日経平均株価【998407】 - グランビルの法則 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(下降トレンド時に株価が移動平均線まで上昇)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2018/11/26 21812 21952.4 -0.64% 22177.02 -1.67% 22262.6 -2.07% 22351.06 -2.47% 22574.76 -3.5% 21219.5 +2.72%
2018/11/19 21821.16 21583.12 +1.09% 21507.54 +1.44% 21646.55 +0.8% 21812 +0.04% 21952.4 -0.6% 22036.05 -0.98%
2018/11/09 22250.25 22269.88 -0.09% 21810.52 +1.98% 21846.48 +1.81% 21803.62 +2.01% 21680.34 +2.56% 21812 +1.97%
2018/09/10 22373.09 22664.69 -1.3% 22604.61 -1.03% 22821.32 -2% 23094.67 -3.23% 23420.54 -4.68% 24033.79 -7.42%
2018/09/07 22307.06 22373.09 -0.3% 22664.69 -1.6% 22604.61 -1.33% 22821.32 -2.31% 23094.67 -3.53% 23940.26 -7.32%
2018/09/06 22487.94 22307.06 +0.8% 22373.09 +0.51% 22664.69 -0.79% 22604.61 -0.52% 22821.32 -1.48% 23869.93 -6.15%
2018/08/23 22410.82 22601.77 -0.85% 22799.64 -1.73% 22813.47 -1.8% 22848.22 -1.95% 22869.5 -2.05% 22487.94 -0.34%
2018/08/22 22362.55 22410.82 -0.22% 22601.77 -1.07% 22799.64 -1.95% 22813.47 -2.02% 22848.22 -2.17% 22580.83 -0.98%
2018/07/12 22187.96 22597.35 -1.85% 22697.36 -2.3% 22794.19 -2.73% 22764.68 -2.6% 22697.88 -2.3% 22712.75 -2.37%
2018/07/10 22196.89 21932.21 +1.19% 22187.96 +0.04% 22597.35 -1.8% 22697.36 -2.25% 22794.19 -2.69% 22614.25 -1.88%
2018/06/29 22304.51 21811.93 +2.21% 21785.54 +2.33% 21717.04 +2.63% 21546.99 +3.4% 21788.14 +2.32% 22597.35 -1.31%
2018/06/26 22342 22271.77 +0.31% 22270.39 +0.32% 22304.51 +0.17% 21811.93 +2.37% 21785.54 +2.49% 22196.89 +0.65%
2018/06/25 22338.15 22342 -0.02% 22271.77 +0.3% 22270.39 +0.3% 22304.51 +0.15% 21811.93 +2.36% 22052.18 +1.28%
2018/06/22 22516.83 22338.15 +0.79% 22342 +0.78% 22271.77 +1.09% 22270.39 +1.09% 22304.51 +0.94% 21788.14 +3.24%
2018/06/20 22555.43 22693.04 -0.61% 22516.83 +0.17% 22338.15 +0.96% 22342 +0.95% 22271.77 +1.26% 21717.04 +3.72%
2018/04/04 21319.55 21645.42 -1.53% 21567.52 -1.16% 21678.26 -1.68% 21794.32 -2.23% 21687.1 -1.72% 22158.2 -3.93%
2018/04/03 21292.29 21319.55 -0.13% 21645.42 -1.66% 21567.52 -1.29% 21678.26 -1.81% 21794.32 -2.36% 21847.59 -2.61%
2018/04/02 21388.58 21292.29 +0.45% 21319.55 +0.32% 21645.42 -1.2% 21567.52 -0.84% 21678.26 -1.35% 21835.53 -2.09%
2018/03/30 21454.3 21388.58 +0.31% 21292.29 +0.76% 21319.55 +0.63% 21645.42 -0.89% 21567.52 -0.53% 21778.74 -1.51%
2018/02/27 22389.86 22068.24 +1.44% 21724.47 +2.97% 21181.64 +5.4% 21035.98 +6.05% 21417.76 +4.34% 21968.1 +1.88%
2017/09/07 19396.52 19274.82 +0.63% 19545.77 -0.77% 19776.62 -1.96% 19865.82 -2.42% 19807.44 -2.12% 20296.45 -4.64%
2017/09/04 19508.25 19385.81 +0.63% 19357.97 +0.77% 19396.52 +0.57% 19274.82 +1.2% 19545.77 -0.19% 20299.38 -4.06%
2017/08/31 19646.24 19691.47 -0.23% 19508.25 +0.7% 19385.81 +1.33% 19357.97 +1.47% 19396.52 +1.27% 19807.44 -0.82%
2017/08/08 19996.01 19738.71 +1.29% 19729.74 +1.33% 19537.1 +2.3% 19753.31 +1.21% 19729.28 +1.33% 19434.64 +2.81%
2017/08/04 19952.33 20055.89 -0.52% 19996.01 -0.22% 19738.71 +1.07% 19729.74 +1.12% 19537.1 +2.08% 19393.13 +2.8%
2017/08/03 20029.26 19952.33 +0.38% 20055.89 -0.13% 19996.01 +0.17% 19738.71 +1.45% 19729.74 +1.5% 19470.41 +2.79%
2017/08/01 19985.79 20080.04 -0.47% 20029.26 -0.22% 19952.33 +0.17% 20055.89 -0.35% 19996.01 -0.05% 19729.28 +1.28%
2017/07/31 19925.18 19985.79 -0.3% 20080.04 -0.78% 20029.26 -0.52% 19952.33 -0.14% 20055.89 -0.66% 19753.31 +0.86%
2017/07/28 19959.84 19925.18 +0.17% 19985.79 -0.13% 20080.04 -0.6% 20029.26 -0.35% 19952.33 +0.04% 19537.1 +2.12%
2017/07/26 20050.16 20079.64 -0.15% 19959.84 +0.45% 19925.18 +0.62% 19985.79 +0.32% 20080.04 -0.15% 19738.71 +1.55%
2017/03/29 19217.48 19063.22 +0.8% 18909.26 +1.6% 18983.23 +1.22% 18810.25 +2.12% 18861.27 +1.85% 18552.61 +3.46%
2017/03/28 19202.87 19217.48 -0.08% 19063.22 +0.73% 18909.26 +1.53% 18983.23 +1.14% 18810.25 +2.04% 18747.87 +2.37%
2017/03/24 19262.53 18985.59 +1.44% 19202.87 +0.31% 19217.48 +0.23% 19063.22 +1.03% 18909.26 +1.83% 18664.63 +3.1%
2017/02/08 19007.6 18907.67 +0.53% 19378.93 -1.95% 19459.15 -2.38% 19238.98 -1.22% 19437.98 -2.26% 19379.87 -1.96%
2017/02/06 18976.71 18910.78 +0.35% 19007.6 -0.16% 18907.67 +0.36% 19378.93 -2.12% 19459.15 -2.54% 19251.08 -1.45%
2017/02/01 19148.08 18914.58 +1.22% 18918.2 +1.2% 18976.71 +0.89% 18910.78 +1.24% 19007.6 +0.73% 19437.98 -1.51%
2017/01/31 19041.34 19148.08 -0.56% 18914.58 +0.67% 18918.2 +0.65% 18976.71 +0.34% 18910.78 +0.69% 19238.98 -1.04%
2017/01/25 19057.5 19402.39 -1.81% 19467.4 -2.15% 19368.85 -1.63% 19041.34 +0.08% 19148.08 -0.48% 19007.6 +0.26%
2016/08/25 16555.95 16360.71 +1.18% 16737.49 -1.1% 16725.36 -1.02% 16887.4 -2% 16926.84 -2.24% 16958.77 -2.43%
2016/07/11 15708.82 16095.65 -2.46% 16231.43 -3.33% 16385.89 -4.31% 16497.85 -5.02% 16723.31 -6.46% 16383.04 -4.29%
2016/06/06 16580.03 16675.45 -0.58% 16830.92 -1.51% 16668.41 -0.53% 16601.36 -0.13% 16019.18 +3.38% 15965.3 +3.71%
2016/06/03 16642.23 16580.03 +0.37% 16675.45 -0.2% 16830.92 -1.13% 16668.41 -0.16% 16601.36 +0.25% 15599.66 +6.26%
2016/06/02 16562.55 16642.23 -0.48% 16580.03 -0.11% 16675.45 -0.68% 16830.92 -1.62% 16668.41 -0.64% 15434.14 +6.81%
トータル
パフォーマンス
+2.4% -5.3% -8.5% -9.87% -13.49% -5.45%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク