日経平均株価【998407】 - MACD 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2018/11/27 21952.4 22177.02 +1.02% 22262.6 +1.41% 22351.06 +1.82% 22574.76 +2.84% 22036.05 +0.38% 21148.02 -3.66%
2018/11/05 21898.99 22147.75 +1.14% 22085.8 +0.85% 22486.92 +2.68% 22250.25 +1.6% 22269.88 +1.69% 21821.16 -0.36%
2018/09/14 23094.67 23420.54 +1.41% 23672.52 +2.5% 23674.93 +2.51% 23869.93 +3.36% 23940.26 +3.66% 24270.62 +5.09%
2018/08/23 22410.82 22601.77 +0.85% 22799.64 +1.73% 22813.47 +1.8% 22848.22 +1.95% 22869.5 +2.05% 22487.94 +0.34%
2018/07/12 22187.96 22597.35 +1.85% 22697.36 +2.3% 22794.19 +2.73% 22764.68 +2.6% 22697.88 +2.3% 22712.75 +2.37%
2018/06/07 22823.26 22694.5 -0.56% 22804.04 -0.08% 22878.35 +0.24% 22966.38 +0.63% 22738.61 -0.37% 22693.04 -0.57%
2018/03/30 21454.3 21388.58 -0.31% 21292.29 -0.76% 21319.55 -0.63% 21645.42 +0.89% 21567.52 +0.53% 21778.74 +1.51%
2018/03/12 21824.03 21968.1 +0.66% 21777.29 -0.21% 21803.95 -0.09% 21676.51 -0.68% 21480.9 -1.57% 21317.32 -2.32%
2018/02/21 21970.81 21736.44 -1.07% 21892.78 -0.36% 22153.63 +0.83% 22389.86 +1.91% 22068.24 +0.44% 21252.72 -3.27%
2018/01/23 24124.15 23940.78 -0.76% 23669.49 -1.88% 23631.88 -2.04% 23629.34 -2.05% 23291.97 -3.45% 21610.24 -10.42%
2018/01/04 23506.33 23714.53 +0.89% 23849.99 +1.46% 23788.2 +1.2% 23710.43 +0.87% 23653.82 +0.63% 23808.06 +1.28%
2017/08/31 19646.24 19691.47 +0.23% 19508.25 -0.7% 19385.81 -1.33% 19357.97 -1.47% 19396.52 -1.27% 19807.44 +0.82%
2017/06/21 20138.79 20110.51 -0.14% 20132.67 -0.03% 20153.35 +0.07% 20225.09 +0.43% 20130.41 -0.04% 20081.63 -0.28%
2017/06/02 20177.28 20170.82 -0.03% 19979.9 -0.98% 19984.62 -0.95% 19909.26 -1.33% 20013.26 -0.81% 19943.26 -1.16%
2017/04/21 18620.75 18875.88 +1.37% 19079.33 +2.46% 19289.43 +3.59% 19251.87 +3.39% 19196.74 +3.09% 19900.09 +6.87%
2017/03/10 19604.61 19633.75 +0.15% 19609.5 +0.02% 19577.38 -0.14% 19590.14 -0.07% 19521.59 -0.42% 18985.59 -3.16%
2017/03/02 19564.8 19469.17 -0.49% 19379.14 -0.95% 19344.15 -1.13% 19254.03 -1.59% 19318.58 -1.26% 19590.14 +0.13%
2017/02/13 19459.15 19238.98 -1.13% 19437.98 -0.11% 19347.53 -0.57% 19234.62 -1.15% 19251.08 -1.07% 19107.47 -1.81%
2017/01/27 19467.4 19368.85 -0.51% 19041.34 -2.19% 19148.08 -1.64% 18914.58 -2.84% 18918.2 -2.82% 19378.93 -0.45%
2016/12/09 18996.37 19155.03 +0.84% 19250.52 +1.34% 19253.61 +1.35% 19273.79 +1.46% 19401.15 +2.13% 19396.64 +2.11%
2016/11/15 17668.15 17862.21 +1.1% 17862.63 +1.1% 17967.41 +1.69% 18106.02 +2.48% 18162.94 +2.8% 18308.48 +3.62%
2016/10/05 16819.24 16899.1 +0.47% 16860.09 +0.24% 17024.76 +1.22% 16840 +0.12% 16774.24 -0.27% 17235.5 +2.47%
2016/08/31 16887.4 16926.84 +0.23% 16925.68 +0.23% 17037.63 +0.89% 17081.98 +1.15% 17012.44 +0.74% 16614.24 -1.62%
2016/08/10 16735.12 16919.92 +1.1% 16869.56 +0.8% 16596.51 -0.83% 16745.64 +0.06% 16486.01 -1.49% 16555.95 -1.07%
2016/07/11 15708.82 16095.65 +2.46% 16231.43 +3.33% 16385.89 +4.31% 16497.85 +5.02% 16723.31 +6.46% 16383.04 +4.29%
2016/07/04 15775.8 15669.33 -0.67% 15378.99 -2.52% 15276.24 -3.17% 15106.98 -4.24% 15708.82 -0.42% 16723.31 +6.01%
2016/05/19 16646.66 16736.35 +0.54% 16654.6 +0.05% 16498.76 -0.89% 16757.35 +0.66% 16772.46 +0.76% 16562.55 -0.51%
2016/04/14 16911.05 16848.03 -0.37% 16275.95 -3.76% 16874.44 -0.22% 16906.54 -0.03% 17363.62 +2.68% 16666.05 -1.45%
トータル
パフォーマンス
+10.27% +5.29% +13.3% +15.97% +15.08% +4.8%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク