日経平均株価【998407】 - 直近高値更新 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近高値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2018/12/03 22574.76 22036.05 -2.39% 21919.33 -2.9% 21501.62 -4.75% 21678.68 -3.97% 21219.5 -6% —%
2018/10/02 24270.62 24110.96 -0.66% 23975.62 -1.22% 23783.72 -2.01% 23469.39 -3.3% 23506.04 -3.15% 22841.12 -5.89%
2018/10/01 24245.76 24270.62 +0.1% 24110.96 -0.56% 23975.62 -1.11% 23783.72 -1.91% 23469.39 -3.2% 22549.24 -7%
2018/09/28 24120.04 24245.76 +0.52% 24270.62 +0.62% 24110.96 -0.04% 23975.62 -0.6% 23783.72 -1.39% 22271.3 -7.66%
2018/09/27 23796.74 24120.04 +1.36% 24245.76 +1.89% 24270.62 +1.99% 24110.96 +1.32% 23975.62 +0.75% 22694.66 -4.63%
2018/09/26 24033.79 23796.74 -0.99% 24120.04 +0.36% 24245.76 +0.88% 24270.62 +0.99% 24110.96 +0.32% 22590.86 -6%
2018/09/21 23869.93 23940.26 +0.29% 24033.79 +0.69% 23796.74 -0.31% 24120.04 +1.05% 24245.76 +1.57% 23469.39 -1.68%
2018/09/19 23672.52 23674.93 +0.01% 23869.93 +0.83% 23940.26 +1.13% 24033.79 +1.53% 23796.74 +0.52% 23975.62 +1.28%
2018/09/18 23420.54 23672.52 +1.08% 23674.93 +1.09% 23869.93 +1.92% 23940.26 +2.22% 24033.79 +2.62% 24110.96 +2.95%
2018/09/14 23094.67 23420.54 +1.41% 23672.52 +2.5% 23674.93 +2.51% 23869.93 +3.36% 23940.26 +3.66% 24270.62 +5.09%
2018/08/30 22869.5 22865.15 -0.02% 22707.38 -0.71% 22696.9 -0.75% 22580.83 -1.26% 22487.94 -1.67% 22821.32 -0.21%
2018/08/28 22813.47 22848.22 +0.15% 22869.5 +0.25% 22865.15 +0.23% 22707.38 -0.47% 22696.9 -0.51% 22664.69 -0.65%
2018/08/27 22799.64 22813.47 +0.06% 22848.22 +0.21% 22869.5 +0.31% 22865.15 +0.29% 22707.38 -0.4% 22373.09 -1.87%
2018/07/18 22794.19 22764.68 -0.13% 22697.88 -0.42% 22396.99 -1.74% 22510.48 -1.24% 22614.25 -0.79% 22746.7 -0.21%
2018/05/21 23002.37 22960.34 -0.18% 22689.74 -1.36% 22437.01 -2.46% 22450.79 -2.4% 22481.09 -2.27% 22475.94 -2.29%
2018/05/18 22930.36 23002.37 +0.31% 22960.34 +0.13% 22689.74 -1.05% 22437.01 -2.15% 22450.79 -2.09% 22171.35 -3.31%
2018/05/15 22818.02 22717.23 -0.44% 22838.37 +0.09% 22930.36 +0.49% 23002.37 +0.81% 22960.34 +0.62% 22358.43 -2.01%
2018/05/14 22865.86 22818.02 -0.21% 22717.23 -0.65% 22838.37 -0.12% 22930.36 +0.28% 23002.37 +0.6% 22481.09 -1.68%
2018/05/11 22758.48 22865.86 +0.47% 22818.02 +0.26% 22717.23 -0.18% 22838.37 +0.35% 22930.36 +0.76% 22450.79 -1.35%
2018/05/02 22472.78 22467.16 -0.03% 22508.69 +0.16% 22408.88 -0.28% 22497.18 +0.11% 22758.48 +1.27% 22930.36 +2.04%
2018/05/01 22508.03 22472.78 -0.16% 22467.16 -0.18% 22508.69 0% 22408.88 -0.44% 22497.18 -0.05% 22838.37 +1.47%
2018/04/27 22467.87 22508.03 +0.18% 22472.78 +0.02% 22467.16 -0% 22508.69 +0.18% 22408.88 -0.26% 22717.23 +1.11%
2018/04/26 22319.61 22467.87 +0.66% 22508.03 +0.84% 22472.78 +0.69% 22467.16 +0.66% 22508.69 +0.85% 22818.02 +2.23%
2018/04/19 22191.18 22162.24 -0.13% 22088.04 -0.46% 22278.12 +0.39% 22215.32 +0.11% 22319.61 +0.58% 22508.69 +1.43%
2018/04/18 22158.2 22191.18 +0.15% 22162.24 +0.02% 22088.04 -0.32% 22278.12 +0.54% 22215.32 +0.26% 22467.16 +1.39%
2018/01/23 24124.15 23940.78 -0.76% 23669.49 -1.88% 23631.88 -2.04% 23629.34 -2.05% 23291.97 -3.45% 21610.24 -10.42%
2018/01/18 23763.37 23808.06 +0.19% 23816.33 +0.22% 24124.15 +1.52% 23940.78 +0.75% 23669.49 -0.4% 23486.11 -1.17%
2018/01/16 23951.81 23868.34 -0.35% 23763.37 -0.79% 23808.06 -0.6% 23816.33 -0.57% 24124.15 +0.72% 23291.97 -2.75%
2018/01/09 23849.99 23788.2 -0.26% 23710.43 -0.59% 23653.82 -0.82% 23714.88 -0.57% 23951.81 +0.43% 24124.15 +1.15%
2018/01/05 23714.53 23849.99 +0.57% 23788.2 +0.31% 23710.43 -0.02% 23653.82 -0.26% 23714.88 0% 23816.33 +0.43%
2018/01/04 23506.33 23714.53 +0.89% 23849.99 +1.46% 23788.2 +1.2% 23710.43 +0.87% 23653.82 +0.63% 23808.06 +1.28%
2017/12/12 22866.17 22758.07 -0.47% 22694.45 -0.75% 22553.22 -1.37% 22901.77 +0.16% 22868 +0.01% 22892.69 +0.12%
2017/11/09 22868.71 22681.42 -0.82% 22380.99 -2.13% 22380.01 -2.14% 22028.32 -3.67% 22351.12 -2.26% 22550.85 -1.39%
2017/11/07 22937.6 22913.82 -0.1% 22868.71 -0.3% 22681.42 -1.12% 22380.99 -2.43% 22380.01 -2.43% 22416.48 -2.27%
2017/11/06 22548.35 22937.6 +1.73% 22913.82 +1.62% 22868.71 +1.42% 22681.42 +0.59% 22380.99 -0.74% 22261.76 -1.27%
2017/11/02 22539.12 22548.35 +0.04% 22937.6 +1.77% 22913.82 +1.66% 22868.71 +1.46% 22681.42 +0.63% 22396.8 -0.63%
2017/11/01 22420.08 22539.12 +0.53% 22548.35 +0.57% 22937.6 +2.31% 22913.82 +2.2% 22868.71 +2% 22351.12 -0.31%
2017/10/30 22011.67 22011.61 -0% 22420.08 +1.86% 22539.12 +2.4% 22548.35 +2.44% 22937.6 +4.21% 22380.01 +1.67%
2017/10/27 22008.45 22011.67 +0.01% 22011.61 +0.01% 22420.08 +1.87% 22539.12 +2.41% 22548.35 +2.45% 22380.99 +1.69%
2017/10/25 21707.62 21739.78 +0.15% 22008.45 +1.39% 22011.67 +1.4% 22011.61 +1.4% 22420.08 +3.28% 22868.71 +5.35%
2017/10/24 21805.17 21707.62 -0.45% 21739.78 -0.3% 22008.45 +0.93% 22011.67 +0.95% 22011.61 +0.95% 22913.82 +5.08%
2017/10/23 21696.65 21805.17 +0.5% 21707.62 +0.05% 21739.78 +0.2% 22008.45 +1.44% 22011.67 +1.45% 22937.6 +5.72%
2017/10/19 21448.52 21457.64 +0.04% 21696.65 +1.16% 21805.17 +1.66% 21707.62 +1.21% 21739.78 +1.36% 22539.12 +5.08%
2017/10/18 21363.05 21448.52 +0.4% 21457.64 +0.44% 21696.65 +1.56% 21805.17 +2.07% 21707.62 +1.61% 22420.08 +4.95%
2017/10/17 21336.12 21363.05 +0.13% 21448.52 +0.53% 21457.64 +0.57% 21696.65 +1.69% 21805.17 +2.2% 22011.61 +3.17%
2017/10/16 21255.56 21336.12 +0.38% 21363.05 +0.51% 21448.52 +0.91% 21457.64 +0.95% 21696.65 +2.08% 22011.67 +3.56%
2017/10/13 21155.18 21255.56 +0.47% 21336.12 +0.86% 21363.05 +0.98% 21448.52 +1.39% 21457.64 +1.43% 22008.45 +4.03%
2017/10/12 20954.72 21155.18 +0.96% 21255.56 +1.44% 21336.12 +1.82% 21363.05 +1.95% 21448.52 +2.36% 21739.78 +3.75%
2017/10/10 20823.51 20954.72 +0.63% 21155.18 +1.59% 21255.56 +2.07% 21336.12 +2.46% 21363.05 +2.59% 21707.62 +4.25%
2017/10/06 20690.71 20823.51 +0.64% 20954.72 +1.28% 21155.18 +2.24% 21255.56 +2.73% 21336.12 +3.12% 21805.17 +5.39%
2017/10/04 20626.66 20628.56 +0.01% 20690.71 +0.31% 20823.51 +0.95% 20954.72 +1.59% 21155.18 +2.56% 21457.64 +4.03%
2017/10/03 20614.07 20626.66 +0.06% 20628.56 +0.07% 20690.71 +0.37% 20823.51 +1.02% 20954.72 +1.65% 21448.52 +4.05%
2017/09/21 20347.48 20296.45 -0.25% 20397.58 +0.25% 20330.19 -0.08% 20267.05 -0.4% 20363.11 +0.08% 20628.56 +1.38%
2017/09/20 20310.46 20347.48 +0.18% 20296.45 -0.07% 20397.58 +0.43% 20330.19 +0.1% 20267.05 -0.21% 20626.66 +1.56%
2017/09/19 20299.38 20310.46 +0.05% 20347.48 +0.24% 20296.45 -0.01% 20397.58 +0.48% 20330.19 +0.15% 20614.07 +1.55%
2017/09/15 19909.5 20299.38 +1.96% 20310.46 +2.01% 20347.48 +2.2% 20296.45 +1.94% 20397.58 +2.45% 20400.78 +2.47%
2017/09/14 19807.44 19909.5 +0.52% 20299.38 +2.48% 20310.46 +2.54% 20347.48 +2.73% 20296.45 +2.47% 20356.28 +2.77%
2017/09/13 19865.82 19807.44 -0.29% 19909.5 +0.22% 20299.38 +2.18% 20310.46 +2.24% 20347.48 +2.42% 20363.11 +2.5%
2017/06/20 20230.41 20138.79 -0.45% 20110.51 -0.59% 20132.67 -0.48% 20153.35 -0.38% 20225.09 -0.03% 20032.35 -0.98%
2017/06/02 20177.28 20170.82 -0.03% 19979.9 -0.98% 19984.62 -0.95% 19909.26 -1.33% 20013.26 -0.81% 19943.26 -1.16%
2017/05/16 19919.82 19814.88 -0.53% 19553.86 -1.84% 19590.76 -1.65% 19678.28 -1.21% 19613.28 -1.54% 19677.85 -1.21%
2017/05/11 19961.55 19883.9 -0.39% 19869.85 -0.46% 19919.82 -0.21% 19814.88 -0.73% 19553.86 -2.04% 19813.13 -0.74%
2017/05/10 19900.09 19961.55 +0.31% 19883.9 -0.08% 19869.85 -0.15% 19919.82 +0.1% 19814.88 -0.43% 19742.98 -0.79%
2017/05/08 19895.7 19843 -0.26% 19900.09 +0.02% 19961.55 +0.33% 19883.9 -0.06% 19869.85 -0.13% 19678.28 -1.09%
2017/05/02 19445.7 19895.7 +2.31% 19843 +2.04% 19900.09 +2.34% 19961.55 +2.65% 19883.9 +2.25% 19590.76 +0.75%
2017/05/01 19310.52 19445.7 +0.7% 19895.7 +3.03% 19843 +2.76% 19900.09 +3.05% 19961.55 +3.37% 19553.86 +1.26%
2017/04/26 19289.43 19251.87 -0.19% 19196.74 -0.48% 19310.52 +0.11% 19445.7 +0.81% 19895.7 +3.14% 19869.85 +3.01%
2017/03/02 19564.8 19469.17 -0.49% 19379.14 -0.95% 19344.15 -1.13% 19254.03 -1.59% 19318.58 -1.26% 19590.14 +0.13%
2017/02/13 19459.15 19238.98 -1.13% 19437.98 -0.11% 19347.53 -0.57% 19234.62 -1.15% 19251.08 -1.07% 19107.47 -1.81%
2017/01/05 19520.69 19454.33 -0.34% 19301.44 -1.12% 19364.67 -0.8% 19134.7 -1.98% 19287.28 -1.2% 19137.91 -1.96%
2017/01/04 19594.16 19520.69 -0.37% 19454.33 -0.71% 19301.44 -1.49% 19364.67 -1.17% 19134.7 -2.34% 19072.25 -2.66%
2016/12/21 19444.49 19427.67 -0.09% 19396.64 -0.25% 19403.06 -0.21% 19401.72 -0.22% 19145.14 -1.54% 19301.44 -0.74%
2016/12/20 19494.53 19444.49 -0.26% 19427.67 -0.34% 19396.64 -0.5% 19403.06 -0.47% 19401.72 -0.48% 19454.33 -0.21%
2016/12/16 19401.15 19391.6 -0.05% 19494.53 +0.48% 19444.49 +0.22% 19427.67 +0.14% 19396.64 -0.02% 19594.16 +0.99%
2016/12/15 19273.79 19401.15 +0.66% 19391.6 +0.61% 19494.53 +1.15% 19444.49 +0.89% 19427.67 +0.8% 19114.37 -0.83%
2016/12/14 19253.61 19273.79 +0.1% 19401.15 +0.77% 19391.6 +0.72% 19494.53 +1.25% 19444.49 +0.99% 19145.14 -0.56%
2016/12/12 19155.03 19250.52 +0.5% 19253.61 +0.51% 19273.79 +0.62% 19401.15 +1.28% 19391.6 +1.24% 19403.06 +1.29%
2016/12/09 18996.37 19155.03 +0.84% 19250.52 +1.34% 19253.61 +1.35% 19273.79 +1.46% 19401.15 +2.13% 19396.64 +2.11%
2016/12/08 18765.47 18996.37 +1.23% 19155.03 +2.08% 19250.52 +2.58% 19253.61 +2.6% 19273.79 +2.71% 19427.67 +3.53%
2016/12/01 18513.12 18426.08 -0.47% 18274.99 -1.29% 18360.54 -0.82% 18496.69 -0.09% 18765.47 +1.36% 19273.79 +4.11%
2016/11/25 18381.22 18356.89 -0.13% 18307.04 -0.4% 18308.48 -0.4% 18513.12 +0.72% 18426.08 +0.24% 18996.37 +3.35%
2016/11/24 18333.41 18381.22 +0.26% 18356.89 +0.13% 18307.04 -0.14% 18308.48 -0.14% 18513.12 +0.98% 18765.47 +2.36%
2016/11/22 18162.94 18333.41 +0.94% 18381.22 +1.2% 18356.89 +1.07% 18307.04 +0.79% 18308.48 +0.8% 18496.69 +1.84%
2016/11/21 18106.02 18162.94 +0.31% 18333.41 +1.26% 18381.22 +1.52% 18356.89 +1.39% 18307.04 +1.11% 18360.54 +1.41%
2016/11/18 17967.41 18106.02 +0.77% 18162.94 +1.09% 18333.41 +2.04% 18381.22 +2.3% 18356.89 +2.17% 18274.99 +1.71%
2016/11/16 17862.21 17862.63 0% 17967.41 +0.59% 18106.02 +1.36% 18162.94 +1.68% 18333.41 +2.64% 18513.12 +3.64%
2016/11/15 17668.15 17862.21 +1.1% 17862.63 +1.1% 17967.41 +1.69% 18106.02 +2.48% 18162.94 +2.8% 18308.48 +3.62%
2016/11/14 17672.62 17668.15 -0.03% 17862.21 +1.07% 17862.63 +1.08% 17967.41 +1.67% 18106.02 +2.45% 18307.04 +3.59%
2016/11/11 17374.79 17672.62 +1.71% 17668.15 +1.69% 17862.21 +2.81% 17862.63 +2.81% 17967.41 +3.41% 18356.89 +5.65%
2016/11/01 17442.4 17134.68 -1.76% 16905.36 -3.08% 17177.21 -1.52% 17171.38 -1.55% 16251.54 -6.83% 17862.21 +2.41%
2016/10/28 17446.41 17425.02 -0.12% 17442.4 -0.02% 17134.68 -1.79% 16905.36 -3.1% 17177.21 -1.54% 17672.62 +1.3%
2016/10/27 17336.42 17446.41 +0.63% 17425.02 +0.51% 17442.4 +0.61% 17134.68 -1.16% 16905.36 -2.49% 17374.79 +0.22%
2016/10/26 17391.84 17336.42 -0.32% 17446.41 +0.31% 17425.02 +0.19% 17442.4 +0.29% 17134.68 -1.48% 17344.42 -0.27%
2016/10/25 17365.25 17391.84 +0.15% 17336.42 -0.17% 17446.41 +0.47% 17425.02 +0.34% 17442.4 +0.44% 16251.54 -6.41%
2016/10/21 17184.59 17234.42 +0.29% 17365.25 +1.05% 17391.84 +1.21% 17336.42 +0.88% 17446.41 +1.52% 17177.21 -0.04%
2016/10/20 17235.5 17184.59 -0.3% 17234.42 -0.01% 17365.25 +0.75% 17391.84 +0.91% 17336.42 +0.59% 16905.36 -1.92%
2016/10/11 17024.76 16840 -1.09% 16774.24 -1.47% 16856.37 -0.99% 16900.12 -0.73% 16963.61 -0.36% 17365.25 +2%
2016/09/05 17037.63 17081.98 +0.26% 17012.44 -0.15% 16958.77 -0.46% 16965.76 -0.42% 16672.92 -2.14% 16492.15 -3.2%
2016/09/02 16925.68 17037.63 +0.66% 17081.98 +0.92% 17012.44 +0.51% 16958.77 +0.2% 16965.76 +0.24% 16519.29 -2.4%
2016/08/12 16919.92 16869.56 -0.3% 16596.51 -1.91% 16745.64 -1.03% 16486.01 -2.56% 16545.82 -2.21% 16360.71 -3.31%
トータル
パフォーマンス
+13.33% +22.73% +34.81% +35.98% +35.84% +47.31%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク