日経平均株価【998407】 - 直近安値更新 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近安値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2018/12/11 21148.02 21602.75 -2.15% —% —% —% —% —%
2018/12/10 21219.5 21148.02 +0.34% 21602.75 -1.81% —% —% —% —%
2018/10/26 21184.6 21149.8 +0.16% 21457.29 -1.29% 21920.46 -3.47% 21687.65 -2.37% 22243.66 -5% 22250.25 -5.03%
2018/10/25 21268.73 21184.6 +0.4% 21149.8 +0.56% 21457.29 -0.89% 21920.46 -3.06% 21687.65 -1.97% 22486.92 -5.73%
2018/10/24 22091.18 21268.73 +3.72% 21184.6 +4.1% 21149.8 +4.26% 21457.29 +2.87% 21920.46 +0.77% 22085.8 +0.02%
2018/10/23 22010.78 22091.18 -0.37% 21268.73 +3.37% 21184.6 +3.75% 21149.8 +3.91% 21457.29 +2.51% 22147.75 -0.62%
2018/10/19 22532.08 22614.82 -0.37% 22010.78 +2.31% 22091.18 +1.96% 21268.73 +5.61% 21184.6 +5.98% 22243.66 +1.28%
2018/10/15 22271.3 22549.24 -1.25% 22841.12 -2.56% 22658.16 -1.74% 22532.08 -1.17% 22614.82 -1.54% 21149.8 +5.04%
2018/08/13 21857.43 22356.08 -2.28% 22204.22 -1.59% 22192.04 -1.53% 22270.38 -1.89% 22199 -1.56% 22799.64 -4.31%
2018/07/05 21546.99 21788.14 -1.12% 22052.18 -2.34% 22196.89 -3.02% 21932.21 -1.79% 22187.96 -2.97% 22697.88 -5.34%
2018/07/03 21785.54 21717.04 +0.31% 21546.99 +1.09% 21788.14 -0.01% 22052.18 -1.22% 22196.89 -1.89% 22794.19 -4.63%
2018/07/02 21811.93 21785.54 +0.12% 21717.04 +0.44% 21546.99 +1.21% 21788.14 +0.11% 22052.18 -1.1% 22697.36 -4.06%
2018/05/30 22018.52 22201.82 -0.83% 22171.35 -0.69% 22475.94 -2.08% 22539.54 -2.37% 22625.73 -2.76% 22966.38 -4.3%
2018/03/26 20766.1 21317.32 -2.65% 21031.31 -1.28% 21159.08 -1.89% 21454.3 -3.31% 21388.58 -3% 21678.26 -4.39%
2018/03/23 20617.86 20766.1 -0.72% 21317.32 -3.39% 21031.31 -2.01% 21159.08 -2.63% 21454.3 -4.06% 21567.52 -4.61%
2018/03/05 21035.98 21417.76 -1.81% 21252.72 -1.03% 21368.07 -1.58% 21469.2 -2.06% 21824.03 -3.75% 21480.9 -2.12%
2018/02/14 21154.17 21464.98 -1.47% 21720.25 -2.68% 22149.21 -4.7% 21925.1 -3.64% 21970.81 -3.86% 22068.24 -4.32%
2018/02/06 21610.24 21645.37 -0.16% 21890.86 -1.3% 21382.62 +1.05% 21244.68 +1.69% 21154.17 +2.11% 21970.81 -1.67%
2018/02/05 22682.08 21610.24 +4.73% 21645.37 +4.57% 21890.86 +3.49% 21382.62 +5.73% 21244.68 +6.34% 21925.1 +3.34%
2017/09/08 19274.82 19545.77 -1.41% 19776.62 -2.6% 19865.82 -3.07% 19807.44 -2.76% 19909.5 -3.29% 20397.58 -5.83%
2017/09/06 19357.97 19396.52 -0.2% 19274.82 +0.43% 19545.77 -0.97% 19776.62 -2.16% 19865.82 -2.62% 20347.48 -5.11%
2017/08/29 19362.55 19506.54 -0.74% 19646.24 -1.47% 19691.47 -1.7% 19508.25 -0.75% 19385.81 -0.12% 19776.62 -2.14%
2017/08/24 19353.77 19452.61 -0.51% 19449.9 -0.5% 19362.55 -0.05% 19506.54 -0.79% 19646.24 -1.51% 19396.52 -0.22%
2017/08/22 19383.84 19434.64 -0.26% 19353.77 +0.16% 19452.61 -0.35% 19449.9 -0.34% 19362.55 +0.11% 19385.81 -0.01%
2017/08/21 19393.13 19383.84 +0.05% 19434.64 -0.21% 19353.77 +0.2% 19452.61 -0.31% 19449.9 -0.29% 19508.25 -0.59%
2017/08/18 19470.41 19393.13 +0.4% 19383.84 +0.44% 19434.64 +0.18% 19353.77 +0.6% 19452.61 +0.09% 19691.47 -1.14%
2017/08/14 19537.1 19753.31 -1.11% 19729.28 -0.98% 19702.63 -0.85% 19470.41 +0.34% 19393.13 +0.74% 19449.9 +0.45%
2017/08/09 19738.71 19729.74 +0.05% 19537.1 +1.02% 19753.31 -0.07% 19729.28 +0.05% 19702.63 +0.18% 19353.77 +1.95%
2017/04/17 18355.26 18418.59 -0.35% 18432.2 -0.42% 18430.49 -0.41% 18620.75 -1.45% 18875.88 -2.84% 19310.52 -5.2%
2017/04/14 18335.63 18355.26 -0.11% 18418.59 -0.45% 18432.2 -0.53% 18430.49 -0.52% 18620.75 -1.56% 19196.74 -4.7%
2017/04/13 18426.84 18335.63 +0.49% 18355.26 +0.39% 18418.59 +0.04% 18432.2 -0.03% 18430.49 -0.02% 19251.87 -4.48%
2017/04/12 18552.61 18426.84 +0.68% 18335.63 +1.17% 18355.26 +1.06% 18418.59 +0.72% 18432.2 +0.65% 19289.43 -3.97%
2017/04/07 18664.63 18797.88 -0.71% 18747.87 -0.45% 18552.61 +0.6% 18426.84 +1.27% 18335.63 +1.76% 18620.75 +0.24%
2017/04/06 18597.06 18664.63 -0.36% 18797.88 -1.08% 18747.87 -0.81% 18552.61 +0.24% 18426.84 +0.92% 18430.49 +0.9%
2017/04/04 18810.25 18861.27 -0.27% 18597.06 +1.13% 18664.63 +0.77% 18797.88 +0.07% 18747.87 +0.33% 18418.59 +2.08%
2017/03/31 18909.26 18983.23 -0.39% 18810.25 +0.52% 18861.27 +0.25% 18597.06 +1.65% 18664.63 +1.29% 18335.63 +3.03%
2017/03/27 18985.59 19202.87 -1.14% 19217.48 -1.22% 19063.22 -0.41% 18909.26 +0.4% 18983.23 +0.01% 18797.88 +0.99%
2017/03/23 19085.31 19262.53 -0.93% 18985.59 +0.52% 19202.87 -0.62% 19217.48 -0.69% 19063.22 +0.12% 18597.06 +2.56%
2017/01/18 18894.37 19072.25 -0.94% 19137.91 -1.29% 18891.03 +0.02% 18787.99 +0.56% 19057.5 -0.86% 19148.08 -1.34%
2017/01/17 18813.53 18894.37 -0.43% 19072.25 -1.38% 19137.91 -1.72% 18891.03 -0.41% 18787.99 +0.14% 19041.34 -1.21%
2016/11/09 16251.54 17344.42 -6.72% 17374.79 -6.91% 17672.62 -8.74% 17668.15 -8.72% 17862.21 -9.91% 18333.41 -12.81%
2016/09/27 16683.93 16465.4 +1.31% 16693.71 -0.06% 16449.84 +1.4% 16598.67 +0.51% 16735.65 -0.31% 16840 -0.94%
2016/06/24 14952.02 15323.14 -2.48% 15566.83 -4.11% 15575.92 -4.17% 15682.48 -4.89% 15775.8 -5.51% 15708.82 -5.06%
2016/06/16 15434.14 15599.66 -1.07% 15965.3 -3.44% 16169.11 -4.76% 16065.72 -4.09% 16238.35 -5.21% 15682.48 -1.61%
2016/06/15 15919.58 15434.14 +3.05% 15599.66 +2.01% 15965.3 -0.29% 16169.11 -1.57% 16065.72 -0.92% 15575.92 +2.16%
2016/06/14 15859 15919.58 -0.38% 15434.14 +2.68% 15599.66 +1.64% 15965.3 -0.67% 16169.11 -1.96% 15566.83 +1.84%
2016/06/13 16019.18 15859 +1% 15919.58 +0.62% 15434.14 +3.65% 15599.66 +2.62% 15965.3 +0.34% 15323.14 +4.35%
2016/04/08 15821.52 15751.13 +0.44% 15928.79 -0.68% 16381.22 -3.54% 16911.05 -6.89% 16848.03 -6.49% 17572.49 -11.07%
2016/04/06 15715.36 15749.84 -0.22% 15821.52 -0.68% 15751.13 -0.23% 15928.79 -1.36% 16381.22 -4.24% 16906.54 -7.58%
2016/04/05 15732.82 15715.36 +0.11% 15749.84 -0.11% 15821.52 -0.56% 15751.13 -0.12% 15928.79 -1.25% 16874.44 -7.26%
2016/04/04 16123.27 15732.82 +2.42% 15715.36 +2.53% 15749.84 +2.32% 15821.52 +1.87% 15751.13 +2.31% 16275.95 -0.95%
2016/04/01 16164.16 16123.27 +0.25% 15732.82 +2.67% 15715.36 +2.78% 15749.84 +2.56% 15821.52 +2.12% 16848.03 -4.23%
2016/02/12 0 —% —% —% —% —% 16188.41 0%
2016/02/10 0 —% —% —% —% —% 16140.34 0%
2016/01/21 0 —% —% —% —% —% —%
2016/01/20 0 —% —% —% —% —% —%
2016/01/18 0 —% —% —% —% —% —%
2016/01/14 0 —% —% —% —% —% —%
2016/01/12 0 —% —% —% —% —% —%
2016/01/08 0 —% —% —% —% —% —%
2016/01/07 0 —% —% —% —% —% —%
2016/01/06 0 —% —% —% —% —% —%
2016/01/05 0 —% —% —% —% —% —%
2016/01/04 0 —% —% —% —% —% —%
2015/12/15 0 —% —% —% —% —% —%
2015/12/14 0 —% —% —% —% —% —%
2015/12/11 0 —% —% —% —% —% —%
2015/12/10 0 —% —% —% —% —% —%
2015/09/29 0 —% —% —% —% —% —%
2015/09/08 0 —% —% —% —% —% —%
2015/09/07 0 —% —% —% —% —% —%
2015/09/04 0 —% —% —% —% —% —%
2015/08/26 0 —% —% —% —% —% —%
2015/08/25 0 —% —% —% —% —% —%
2015/08/24 0 —% —% —% —% —% —%
2015/08/21 0 —% —% —% —% —% —%
2015/08/20 0 —% —% —% —% —% —%
2015/07/09 0 —% —% —% —% —% —%
2015/07/08 0 —% —% —% —% —% —%
2015/06/18 0 —% —% —% —% —% —%
2015/01/16 0 —% —% —% —% —% —%
2014/12/17 0 —% —% —% —% —% —%
2014/12/16 0 —% —% —% —% —% —%
2014/10/17 0 —% —% —% —% —% —%
2014/10/16 0 —% —% —% —% —% —%
2014/10/15 0 —% —% —% —% —% —%
2014/10/14 0 —% —% —% —% —% —%
2014/10/10 0 —% —% —% —% —% —%
2014/10/09 0 —% —% —% —% —% —%
2014/10/08 0 —% —% —% —% —% —%
2014/08/08 0 —% —% —% —% —% —%
2014/08/07 0 —% —% —% —% —% —%
2014/07/09 0 —% —% —% —% —% —%
2014/07/08 0 —% —% —% —% —% —%
2014/05/21 0 —% —% —% —% —% —%
2014/04/11 0 —% —% —% —% —% —%
2014/03/17 0 —% —% —% —% —% —%
2014/02/05 0 —% —% —% —% —% —%
2012/10/15 0 —% —% —% —% —% —%
2012/10/11 0 —% —% —% —% —% —%
トータル
パフォーマンス
—% —% —% —% —% —%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク