(株)IBJ【6071】 - 25日移動平均線乖離率 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(25日移動平均線乖離率が-15以下)から、その後の値動きを検証。
現在:-3.8
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/11/30 767 768 +0.13% 783 +2.09% 793 +3.39% 790 +3% 793 +3.39% 812 +5.87%
2020/11/19 807 819 +1.49% 824 +2.11% 803 -0.5% 793 -1.73% 800 -0.87% 790 -2.11%
2020/07/31 571 587 +2.8% 612 +7.18% 615 +7.71% 610 +6.83% 630 +10.33% 816 +42.91%
2020/07/10 631 647 +2.54% 645 +2.22% 664 +5.23% 659 +4.44% 654 +3.65% 660 +4.6%
2020/04/07 491 571 +16.29% 604 +23.01% 605 +23.22% 564 +14.87% 576 +17.31% 600 +22.2%
2020/04/06 451 491 +8.87% 571 +26.61% 604 +33.92% 605 +34.15% 564 +25.06% 719 +59.42%
2020/04/03 443 451 +1.81% 491 +10.84% 571 +28.89% 604 +36.34% 605 +36.57% 619 +39.73%
2020/04/02 460 443 -3.7% 451 -1.96% 491 +6.74% 571 +24.13% 604 +31.3% 569 +23.7%
2020/04/01 460 460 0% 443 -3.7% 451 -1.96% 491 +6.74% 571 +24.13% 565 +22.83%
2020/03/31 495 460 -7.07% 460 -7.07% 443 -10.51% 451 -8.89% 491 -0.81% 576 +16.36%
2020/03/30 479 495 +3.34% 460 -3.97% 460 -3.97% 443 -7.52% 451 -5.85% 564 +17.75%
2020/03/27 518 479 -7.53% 495 -4.44% 460 -11.2% 460 -11.2% 443 -14.48% 605 +16.8%
2020/03/26 521 518 -0.58% 479 -8.06% 495 -4.99% 460 -11.71% 460 -11.71% 604 +15.93%
2020/03/25 569 521 -8.44% 518 -8.96% 479 -15.82% 495 -13.01% 460 -19.16% 571 +0.35%
2020/03/24 489 569 +16.36% 521 +6.54% 518 +5.93% 479 -2.04% 495 +1.23% 491 +0.41%
2020/03/23 433 489 +12.93% 569 +31.41% 521 +20.32% 518 +19.63% 479 +10.62% 451 +4.16%
2020/03/19 415 433 +4.34% 489 +17.83% 569 +37.11% 521 +25.54% 518 +24.82% 443 +6.75%
2020/03/18 515 415 -19.42% 433 -15.92% 489 -5.05% 569 +10.49% 521 +1.17% 460 -10.68%
2020/03/17 529 515 -2.65% 415 -21.55% 433 -18.15% 489 -7.56% 569 +7.56% 460 -13.04%
2020/03/16 477 529 +10.9% 515 +7.97% 415 -13% 433 -9.22% 489 +2.52% 495 +3.77%
2020/03/13 456 477 +4.61% 529 +16.01% 515 +12.94% 415 -8.99% 433 -5.04% 479 +5.04%
2020/03/12 548 456 -16.79% 477 -12.96% 529 -3.47% 515 -6.02% 415 -24.27% 518 -5.47%
2020/03/11 648 548 -15.43% 456 -29.63% 477 -26.39% 529 -18.36% 515 -20.52% 521 -19.6%
2020/03/10 766 648 -15.4% 548 -28.46% 456 -40.47% 477 -37.73% 529 -30.94% 569 -25.72%
2020/03/09 789 766 -2.92% 648 -17.87% 548 -30.54% 456 -42.21% 477 -39.54% 489 -38.02%
2020/03/06 892 789 -11.55% 766 -14.13% 648 -27.35% 548 -38.57% 456 -48.88% 433 -51.46%
2020/03/05 917 892 -2.73% 789 -13.96% 766 -16.47% 648 -29.33% 548 -40.24% 415 -54.74%
2020/03/04 923 917 -0.65% 892 -3.36% 789 -14.52% 766 -17.01% 648 -29.79% 515 -44.2%
2020/03/03 935 923 -1.28% 917 -1.93% 892 -4.6% 789 -15.61% 766 -18.07% 529 -43.42%
2020/03/02 991 935 -5.65% 923 -6.86% 917 -7.47% 892 -9.99% 789 -20.38% 477 -51.87%
2020/02/28 955 991 +3.77% 935 -2.09% 923 -3.35% 917 -3.98% 892 -6.6% 456 -52.25%
2020/02/27 1008 955 -5.26% 991 -1.69% 935 -7.24% 923 -8.43% 917 -9.03% 548 -45.63%
2020/02/26 1030 1008 -2.14% 955 -7.28% 991 -3.79% 935 -9.22% 923 -10.39% 648 -37.09%
2018/11/01 603 637 +5.64% 625 +3.65% 613 +1.66% 618 +2.49% 634 +5.14% 762 +26.37%
2018/10/30 612 619 +1.14% 603 -1.47% 637 +4.08% 625 +2.12% 613 +0.16% 765 +25%
2018/10/29 610 612 +0.33% 619 +1.48% 603 -1.15% 637 +4.43% 625 +2.46% 733 +20.16%
2018/08/16 514 548 +6.61% 537 +4.47% 525 +2.14% 553 +7.59% 579 +12.65% 690 +34.24%
2018/08/15 526 514 -2.28% 548 +4.18% 537 +2.09% 525 -0.19% 553 +5.13% 649 +23.38%
2018/08/14 520 526 +1.15% 514 -1.15% 548 +5.38% 537 +3.27% 525 +0.96% 648 +24.62%
2018/08/13 495 520 +5.05% 526 +6.26% 514 +3.84% 548 +10.71% 537 +8.48% 608 +22.83%
2018/06/05 674 673 -0.15% 677 +0.45% 656 -2.67% 672 -0.3% 699 +3.71% 664 -1.48%
2018/06/04 675 674 -0.15% 673 -0.3% 677 +0.3% 656 -2.81% 672 -0.44% 684 +1.33%
2018/06/01 660 675 +2.27% 674 +2.12% 673 +1.97% 677 +2.58% 656 -0.61% 694 +5.15%
2018/05/31 681 660 -3.08% 675 -0.88% 674 -1.03% 673 -1.17% 677 -0.59% 710 +4.26%
2018/05/30 679 681 +0.29% 660 -2.8% 675 -0.59% 674 -0.74% 673 -0.88% 711 +4.71%
2018/05/29 644 679 +5.43% 681 +5.75% 660 +2.48% 675 +4.81% 674 +4.66% 699 +8.54%
2018/05/28 659 644 -2.28% 679 +3.03% 681 +3.34% 660 +0.15% 675 +2.43% 672 +1.97%
2018/05/25 670 659 -1.64% 644 -3.88% 679 +1.34% 681 +1.64% 660 -1.49% 656 -2.09%
2018/05/24 700 670 -4.29% 659 -5.86% 644 -8% 679 -3% 681 -2.71% 677 -3.29%
2018/05/23 728 700 -3.85% 670 -7.97% 659 -9.48% 644 -11.54% 679 -6.73% 673 -7.55%
2018/05/22 712 728 +2.25% 700 -1.69% 670 -5.9% 659 -7.44% 644 -9.55% 674 -5.34%
2018/05/21 727 712 -2.06% 728 +0.14% 700 -3.71% 670 -7.84% 659 -9.35% 675 -7.15%
2018/05/18 759 727 -4.22% 712 -6.19% 728 -4.08% 700 -7.77% 670 -11.73% 660 -13.04%
2018/05/17 711 759 +6.75% 727 +2.25% 712 +0.14% 728 +2.39% 700 -1.55% 681 -4.22%
2018/05/16 714 711 -0.42% 759 +6.3% 727 +1.82% 712 -0.28% 728 +1.96% 679 -4.9%
2018/05/15 699 714 +2.15% 711 +1.72% 759 +8.58% 727 +4.01% 712 +1.86% 644 -7.87%
トータル
パフォーマンス
-24.37% -52.42% -82.86% -129.06% -152.94% -41.09%

※2007年以降の最大で直近100件までを表示します。

25日移動平均線乖離率 推移グラフ

スポンサードリンク