バリュエンスホールディングス(株)【9270】 - 25日移動平均線乖離率 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(25日移動平均線乖離率が-15以下)から、その後の値動きを検証。
現在:-9.7
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/02/24 1062 1115 +4.99% 1137 +7.06% 1241 +16.85% 1174 +10.55% 1119 +5.37% 1149 +8.19%
2022/02/22 1069 1062 -0.65% 1115 +4.3% 1137 +6.36% 1241 +16.09% 1174 +9.82% 1059 -0.94%
2022/02/21 1118 1069 -4.38% 1062 -5.01% 1115 -0.27% 1137 +1.7% 1241 +11% 1034 -7.51%
2022/02/18 1164 1118 -3.95% 1069 -8.16% 1062 -8.76% 1115 -4.21% 1137 -2.32% 1041 -10.57%
2022/02/17 1178 1164 -1.19% 1118 -5.09% 1069 -9.25% 1062 -9.85% 1115 -5.35% 1115 -5.35%
2022/02/16 1186 1178 -0.67% 1164 -1.85% 1118 -5.73% 1069 -9.87% 1062 -10.46% 1119 -5.65%
2022/02/15 1139 1186 +4.13% 1178 +3.42% 1164 +2.19% 1118 -1.84% 1069 -6.15% 1174 +3.07%
2022/02/14 1083 1139 +5.17% 1186 +9.51% 1178 +8.77% 1164 +7.48% 1118 +3.23% 1241 +14.59%
2022/02/10 1177 1083 -7.99% 1139 -3.23% 1186 +0.76% 1178 +0.08% 1164 -1.1% 1137 -3.4%
2022/02/09 1128 1177 +4.34% 1083 -3.99% 1139 +0.98% 1186 +5.14% 1178 +4.43% 1115 -1.15%
2022/02/08 1136 1128 -0.7% 1177 +3.61% 1083 -4.67% 1139 +0.26% 1186 +4.4% 1062 -6.51%
2022/02/07 1226 1136 -7.34% 1128 -7.99% 1177 -4% 1083 -11.66% 1139 -7.1% 1069 -12.81%
2022/02/04 1225 1226 +0.08% 1136 -7.27% 1128 -7.92% 1177 -3.92% 1083 -11.59% 1118 -8.73%
2022/02/03 1234 1225 -0.73% 1226 -0.65% 1136 -7.94% 1128 -8.59% 1177 -4.62% 1164 -5.67%
2022/02/02 1364 1234 -9.53% 1225 -10.19% 1226 -10.12% 1136 -16.72% 1128 -17.3% 1178 -13.64%
2022/02/01 1358 1364 +0.44% 1234 -9.13% 1225 -9.79% 1226 -9.72% 1136 -16.35% 1186 -12.67%
2022/01/31 1274 1358 +6.59% 1364 +7.06% 1234 -3.14% 1225 -3.85% 1226 -3.77% 1139 -10.6%
2022/01/28 1274 1274 0% 1358 +6.59% 1364 +7.06% 1234 -3.14% 1225 -3.85% 1083 -14.99%
2022/01/27 1359 1274 -6.25% 1274 -6.25% 1358 -0.07% 1364 +0.37% 1234 -9.2% 1177 -13.39%
2022/01/26 1542 1359 -11.87% 1274 -17.38% 1274 -17.38% 1358 -11.93% 1364 -11.54% 1128 -26.85%
2022/01/25 1531 1542 +0.72% 1359 -11.23% 1274 -16.79% 1274 -16.79% 1358 -11.3% 1136 -25.8%
2022/01/24 1628 1531 -5.96% 1542 -5.28% 1359 -16.52% 1274 -21.74% 1274 -21.74% 1226 -24.69%
2022/01/21 1735 1628 -6.17% 1531 -11.76% 1542 -11.12% 1359 -21.67% 1274 -26.57% 1225 -29.39%
2022/01/20 1819 1735 -4.62% 1628 -10.5% 1531 -15.83% 1542 -15.23% 1359 -25.29% 1234 -32.16%
2022/01/19 1806 1819 +0.72% 1735 -3.93% 1628 -9.86% 1531 -15.23% 1542 -14.62% 1364 -24.47%
2021/12/06 2361 2479 +5% 2549 +7.96% 2562 +8.51% 2456 +4.02% 2448 +3.68% 2277 -3.56%
2021/12/03 2419 2361 -2.4% 2479 +2.48% 2549 +5.37% 2562 +5.91% 2456 +1.53% 2319 -4.13%
2021/12/02 2380 2419 +1.64% 2361 -0.8% 2479 +4.16% 2549 +7.1% 2562 +7.65% 2398 +0.76%
2021/12/01 2500 2380 -4.8% 2419 -3.24% 2361 -5.56% 2479 -0.84% 2549 +1.96% 2411 -3.56%
2021/11/30 2553 2500 -2.08% 2380 -6.78% 2419 -5.25% 2361 -7.52% 2479 -2.9% 2463 -3.53%
2021/11/29 2489 2553 +2.57% 2500 +0.44% 2380 -4.38% 2419 -2.81% 2361 -5.14% 2448 -1.65%
2021/11/26 2530 2489 -1.62% 2553 +0.91% 2500 -1.19% 2380 -5.93% 2419 -4.39% 2456 -2.92%
2021/03/11 2360 2410 +2.12% 2427 +2.84% 2646 +12.12% 2557 +8.35% 2616 +10.85% 2556 +8.31%
2021/03/10 2376 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2557 +7.62% 2667 +12.25%
2021/03/09 2376 2376 0% 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2696 +13.47%
2021/03/08 2388 2376 -0.5% 2376 -0.5% 2360 -1.17% 2410 +0.92% 2427 +1.63% 2532 +6.03%
2021/03/05 2410 2388 -0.91% 2376 -1.41% 2376 -1.41% 2360 -2.07% 2410 0% 2665 +10.58%
2021/03/04 2439 2410 -1.19% 2388 -2.09% 2376 -2.58% 2376 -2.58% 2360 -3.24% 2616 +7.26%
2021/03/03 2488 2439 -1.97% 2410 -3.14% 2388 -4.02% 2376 -4.5% 2376 -4.5% 2557 +2.77%
2021/03/02 2535 2488 -1.85% 2439 -3.79% 2410 -4.93% 2388 -5.8% 2376 -6.27% 2646 +4.38%
2021/02/26 2547 2598 +2% 2535 -0.47% 2488 -2.32% 2439 -4.24% 2410 -5.38% 2410 -5.38%
2021/02/25 2633 2547 -3.27% 2598 -1.33% 2535 -3.72% 2488 -5.51% 2439 -7.37% 2360 -10.37%
2021/01/15 3065 3530 +15.17% 3350 +9.3% 3295 +7.5% 3440 +12.23% 3170 +3.43% 3070 +0.16%
2020/12/22 3565 4140 +16.13% 3895 +9.26% 3740 +4.91% 3900 +9.4% 3855 +8.13% 3065 -14.03%
2020/07/16 1342 1400 +4.32% 1447 +7.82% 1505 +12.15% 1574 +17.29% 1442 +7.45% 1525 +13.64%
2020/07/15 1310 1342 +2.44% 1400 +6.87% 1447 +10.46% 1505 +14.89% 1574 +20.15% 1535 +17.18%
2020/07/10 1377 1441 +4.65% 1420 +3.12% 1310 -4.87% 1342 -2.54% 1400 +1.67% 1465 +6.39%
2020/03/30 1197 1298 +8.44% 1192 -0.42% 1225 +2.34% 1177 -1.67% 1242 +3.76% 1455 +21.55%
2020/03/26 1209 1230 +1.74% 1197 -0.99% 1298 +7.36% 1192 -1.41% 1225 +1.32% 1409 +16.54%
2020/03/25 1258 1209 -3.9% 1230 -2.23% 1197 -4.85% 1298 +3.18% 1192 -5.25% 1399 +11.21%
2020/03/24 1082 1258 +16.27% 1209 +11.74% 1230 +13.68% 1197 +10.63% 1298 +19.96% 1365 +26.16%
2020/03/23 996 1082 +8.63% 1258 +26.31% 1209 +21.39% 1230 +23.49% 1197 +20.18% 1242 +24.7%
2020/03/19 1015 996 -1.87% 1082 +6.6% 1258 +23.94% 1209 +19.11% 1230 +21.18% 1177 +15.96%
2020/03/18 1126 1015 -9.86% 996 -11.55% 1082 -3.91% 1258 +11.72% 1209 +7.37% 1225 +8.79%
2020/03/17 1142 1126 -1.4% 1015 -11.12% 996 -12.78% 1082 -5.25% 1258 +10.16% 1192 +4.38%
2020/03/16 1125 1142 +1.51% 1126 +0.09% 1015 -9.78% 996 -11.47% 1082 -3.82% 1298 +15.38%
2020/03/13 1177 1125 -4.42% 1142 -2.97% 1126 -4.33% 1015 -13.76% 996 -15.38% 1197 +1.7%
2020/03/12 1252 1177 -5.99% 1125 -10.14% 1142 -8.79% 1126 -10.06% 1015 -18.93% 1230 -1.76%
2020/03/11 1356 1252 -7.67% 1177 -13.2% 1125 -17.04% 1142 -15.78% 1126 -16.96% 1209 -10.84%
2020/03/09 1333 1633 +22.51% 1356 +1.73% 1252 -6.08% 1177 -11.7% 1125 -15.6% 1082 -18.83%
2020/03/06 1534 1333 -13.1% 1633 +6.45% 1356 -11.6% 1252 -18.38% 1177 -23.27% 996 -35.07%
2020/03/05 1616 1534 -5.07% 1333 -17.51% 1633 +1.05% 1356 -16.09% 1252 -22.52% 1015 -37.19%
2020/03/04 1650 1616 -2.06% 1534 -7.03% 1333 -19.21% 1633 -1.03% 1356 -17.82% 1126 -31.76%
2020/03/03 1625 1650 +1.54% 1616 -0.55% 1534 -5.6% 1333 -17.97% 1633 +0.49% 1142 -29.72%
2020/02/28 1665 1740 +4.5% 1625 -2.4% 1650 -0.9% 1616 -2.94% 1534 -7.87% 1177 -29.31%
2020/02/27 1692 1665 -1.6% 1740 +2.84% 1625 -3.96% 1650 -2.48% 1616 -4.49% 1252 -26%
2020/02/26 1768 1692 -4.3% 1665 -5.83% 1740 -1.58% 1625 -8.09% 1650 -6.67% 1356 -23.3%
2020/01/30 2050 2116 +3.22% 2138 +4.29% 2208 +7.71% 2220 +8.29% 2240 +9.27% 2078 +1.37%
2020/01/29 2083 2050 -1.58% 2116 +1.58% 2138 +2.64% 2208 +6% 2220 +6.58% 2165 +3.94%
2020/01/28 2096 2083 -0.62% 2050 -2.19% 2116 +0.95% 2138 +2% 2208 +5.34% 2155 +2.81%
2019/05/24 3500 3595 +2.71% 3600 +2.86% 3680 +5.14% 3700 +5.71% 3495 -0.14% 3570 +2%
2019/05/23 3545 3500 -1.27% 3595 +1.41% 3600 +1.55% 3680 +3.81% 3700 +4.37% 3500 -1.27%
2019/05/22 3530 3545 +0.42% 3500 -0.85% 3595 +1.84% 3600 +1.98% 3680 +4.25% 3580 +1.42%
2019/05/21 3515 3530 +0.43% 3545 +0.85% 3500 -0.43% 3595 +2.28% 3600 +2.42% 3610 +2.7%
2019/05/20 3585 3515 -1.95% 3530 -1.53% 3545 -1.12% 3500 -2.37% 3595 +0.28% 3505 -2.23%
2019/05/17 3640 3585 -1.51% 3515 -3.43% 3530 -3.02% 3545 -2.61% 3500 -3.85% 3495 -3.98%
2019/05/16 3600 3640 +1.11% 3585 -0.42% 3515 -2.36% 3530 -1.94% 3545 -1.53% 3700 +2.78%
2019/05/15 3805 3600 -5.39% 3640 -4.34% 3585 -5.78% 3515 -7.62% 3530 -7.23% 3680 -3.29%
2019/01/22 5310 5410 +1.88% 5700 +7.34% 5860 +10.36% 5830 +9.79% 5970 +12.43% 6880 +29.57%
2019/01/21 5440 5310 -2.39% 5410 -0.55% 5700 +4.78% 5860 +7.72% 5830 +7.17% 6580 +20.96%
2019/01/18 5340 5440 +1.87% 5310 -0.56% 5410 +1.31% 5700 +6.74% 5860 +9.74% 6440 +20.6%
2019/01/17 5220 5340 +2.3% 5440 +4.21% 5310 +1.72% 5410 +3.64% 5700 +9.2% 6490 +24.33%
2019/01/16 5430 5220 -3.87% 5340 -1.66% 5440 +0.18% 5310 -2.21% 5410 -0.37% 6170 +13.63%
2019/01/15 5380 5430 +0.93% 5220 -2.97% 5340 -0.74% 5440 +1.12% 5310 -1.3% 5970 +10.97%
2018/11/01 5700 6400 +12.28% 6440 +12.98% 6280 +10.18% 6510 +14.21% 6620 +16.14% 5920 +3.86%
2018/10/30 5750 6130 +6.61% 5700 -0.87% 6400 +11.3% 6440 +12% 6280 +9.22% 6390 +11.13%
2018/10/29 5460 5750 +5.31% 6130 +12.27% 5700 +4.4% 6400 +17.22% 6440 +17.95% 6430 +17.77%
2018/10/26 5810 5460 -6.02% 5750 -1.03% 6130 +5.51% 5700 -1.89% 6400 +10.15% 6540 +12.56%
トータル
パフォーマンス
+8.33% -61.92% -73.36% -81.09% -88.12% -142.82%

※2007年以降の最大で直近100件までを表示します。

25日移動平均線乖離率 推移グラフ

スポンサードリンク