(株)IBJ【6071】 - 25日移動平均線乖離率 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(25日移動平均線乖離率が+15以上)から、その後の値動きを検証。
現在:-3.8
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/06/09 1176 1154 +1.87% 1150 +2.21% 1164 +1.02% 1175 +0.09% 1141 +2.98% 1095 +6.89%
2021/02/26 1146 1108 +3.32% 1065 +7.07% 1045 +8.81% 1080 +5.76% 1059 +7.59% 1064 +7.16%
2021/02/25 1109 1146 -3.34% 1108 +0.09% 1065 +3.97% 1045 +5.77% 1080 +2.61% 1073 +3.25%
2021/02/24 1097 1109 -1.09% 1146 -4.47% 1108 -1% 1065 +2.92% 1045 +4.74% 1071 +2.37%
2021/02/12 1095 991 +9.5% 1031 +5.84% 994 +9.22% 963 +12.05% 1024 +6.48% 1065 +2.74%
2021/02/10 1018 1095 -7.56% 991 +2.65% 1031 -1.28% 994 +2.36% 963 +5.4% 1108 -8.84%
2021/02/08 976 1018 -4.3% 1095 -12.19% 991 -1.54% 1031 -5.64% 994 -1.84% 1146 -17.42%
2021/02/05 1020 976 +4.31% 1018 +0.2% 1095 -7.35% 991 +2.84% 1031 -1.08% 1109 -8.73%
2021/02/04 955 1020 -6.81% 976 -2.2% 1018 -6.6% 1095 -14.66% 991 -3.77% 1097 -14.87%
2021/02/03 965 955 +1.04% 1020 -5.7% 976 -1.14% 1018 -5.49% 1095 -13.47% 1024 -6.11%
2020/09/18 1114 1105 +0.81% 1074 +3.59% 1077 +3.32% 1086 +2.51% 1122 -0.72% 1064 +4.49%
2020/09/16 1095 1094 +0.09% 1114 -1.74% 1105 -0.91% 1074 +1.92% 1077 +1.64% 1103 -0.73%
2020/09/15 1099 1095 +0.36% 1094 +0.45% 1114 -1.36% 1105 -0.55% 1074 +2.27% 1059 +3.64%
2020/09/14 1046 1099 -5.07% 1095 -4.68% 1094 -4.59% 1114 -6.5% 1105 -5.64% 1085 -3.73%
2020/09/11 1049 1046 +0.29% 1099 -4.77% 1095 -4.39% 1094 -4.29% 1114 -6.2% 1122 -6.96%
2020/09/09 1064 1049 +1.41% 1046 +1.69% 1099 -3.29% 1095 -2.91% 1094 -2.82% 1086 -2.07%
2020/09/08 1034 1064 -2.9% 1049 -1.45% 1046 -1.16% 1099 -6.29% 1095 -5.9% 1077 -4.16%
2020/09/07 1043 1034 +0.86% 1064 -2.01% 1049 -0.58% 1046 -0.29% 1099 -5.37% 1074 -2.97%
2020/09/04 1006 1043 -3.68% 1034 -2.78% 1064 -5.77% 1049 -4.27% 1046 -3.98% 1105 -9.84%
2020/09/03 971 1006 -3.6% 1043 -7.42% 1034 -6.49% 1064 -9.58% 1049 -8.03% 1114 -14.73%
2020/09/02 938 971 -3.52% 1006 -7.25% 1043 -11.19% 1034 -10.23% 1064 -13.43% 1094 -16.63%
2020/09/01 917 938 -2.29% 971 -5.89% 1006 -9.71% 1043 -13.74% 1034 -12.76% 1095 -19.41%
2020/08/31 909 917 -0.88% 938 -3.19% 971 -6.82% 1006 -10.67% 1043 -14.74% 1099 -20.9%
2020/08/28 856 909 -6.19% 917 -7.13% 938 -9.58% 971 -13.43% 1006 -17.52% 1046 -22.2%
2020/08/27 911 856 +6.04% 909 +0.22% 917 -0.66% 938 -2.96% 971 -6.59% 1049 -15.15%
2020/08/26 924 911 +1.41% 856 +7.36% 909 +1.62% 917 +0.76% 938 -1.52% 1064 -15.15%
2020/08/25 945 924 +2.22% 911 +3.6% 856 +9.42% 909 +3.81% 917 +2.96% 1034 -9.42%
2020/08/24 911 945 -3.73% 924 -1.43% 911 0% 856 +6.04% 909 +0.22% 1043 -14.49%
2020/08/21 884 911 -3.05% 945 -6.9% 924 -4.52% 911 -3.05% 856 +3.17% 1006 -13.8%
2020/08/20 864 884 -2.31% 911 -5.44% 945 -9.38% 924 -6.94% 911 -5.44% 971 -12.38%
2020/08/19 863 864 -0.12% 884 -2.43% 911 -5.56% 945 -9.5% 924 -7.07% 938 -8.69%
2020/08/17 816 863 -5.76% 864 -5.88% 884 -8.33% 911 -11.64% 945 -15.81% 917 -12.38%
2020/08/14 773 816 -5.56% 863 -11.64% 864 -11.77% 884 -14.36% 911 -17.85% 909 -17.59%
2020/08/13 768 773 -0.65% 816 -6.25% 863 -12.37% 864 -12.5% 884 -15.1% 856 -11.46%
2020/05/26 858 860 -0.23% 842 +1.86% 866 -0.93% 836 +2.56% 821 +4.31% 838 +2.33%
2020/05/20 820 799 +2.56% 818 +0.24% 834 -1.71% 858 -4.63% 860 -4.88% 794 +3.17%
2020/05/19 821 820 +0.12% 799 +2.68% 818 +0.37% 834 -1.58% 858 -4.51% 821 0%
2020/05/18 802 821 -2.37% 820 -2.24% 799 +0.37% 818 -2% 834 -3.99% 836 -4.24%
2020/05/15 780 802 -2.82% 821 -5.26% 820 -5.13% 799 -2.44% 818 -4.87% 866 -11.03%
2020/05/14 791 780 +1.39% 802 -1.39% 821 -3.79% 820 -3.67% 799 -1.01% 842 -6.45%
2020/05/13 793 791 +0.25% 780 +1.64% 802 -1.13% 821 -3.53% 820 -3.4% 860 -8.45%
2020/05/12 830 793 +4.46% 791 +4.7% 780 +6.02% 802 +3.37% 821 +1.08% 858 -3.37%
2020/05/11 880 830 +5.68% 793 +9.89% 791 +10.11% 780 +11.36% 802 +8.86% 834 +5.23%
2020/05/08 809 880 -8.78% 830 -2.6% 793 +1.98% 791 +2.22% 780 +3.58% 818 -1.11%
2020/05/07 751 809 -7.72% 880 -17.18% 830 -10.52% 793 -5.59% 791 -5.33% 799 -6.39%
2020/05/01 717 751 -4.74% 809 -12.83% 880 -22.73% 830 -15.76% 793 -10.6% 820 -14.37%
2020/04/30 710 717 -0.99% 751 -5.77% 809 -13.94% 880 -23.94% 830 -16.9% 821 -15.63%
2020/04/28 682 710 -4.11% 717 -5.13% 751 -10.12% 809 -18.62% 880 -29.03% 802 -17.6%
2020/04/20 719 600 +16.55% 596 +17.11% 613 +14.74% 596 +17.11% 624 +13.21% 809 -12.52%
2020/04/17 619 719 -16.16% 600 +3.07% 596 +3.72% 613 +0.97% 596 +3.72% 751 -21.32%
2020/01/14 1369 1317 +3.8% 1332 +2.7% 1332 +2.7% 1323 +3.36% 1299 +5.11% 1296 +5.33%
2019/08/30 1180 1170 +0.85% 1174 +0.51% 1175 +0.42% 1100 +6.78% 1156 +2.03% 1031 +12.63%
2019/08/29 1180 1180 0% 1170 +0.85% 1174 +0.51% 1175 +0.42% 1100 +6.78% 1042 +11.69%
2019/08/28 1186 1180 +0.51% 1180 +0.51% 1170 +1.35% 1174 +1.01% 1175 +0.93% 1074 +9.44%
2019/08/27 1205 1186 +1.58% 1180 +2.07% 1180 +2.07% 1170 +2.9% 1174 +2.57% 1085 +9.96%
2019/08/26 1161 1205 -3.79% 1186 -2.15% 1180 -1.64% 1180 -1.64% 1170 -0.78% 1090 +6.12%
2019/08/23 1176 1161 +1.28% 1205 -2.47% 1186 -0.85% 1180 -0.34% 1180 -0.34% 1156 +1.7%
2019/08/22 1164 1176 -1.03% 1161 +0.26% 1205 -3.52% 1186 -1.89% 1180 -1.37% 1100 +5.5%
2019/08/21 1173 1164 +0.77% 1176 -0.26% 1161 +1.02% 1205 -2.73% 1186 -1.11% 1175 -0.17%
2019/08/20 1155 1173 -1.56% 1164 -0.78% 1176 -1.82% 1161 -0.52% 1205 -4.33% 1174 -1.65%
2019/08/19 1087 1155 -6.26% 1173 -7.91% 1164 -7.08% 1176 -8.19% 1161 -6.81% 1170 -7.64%
2019/01/25 901 879 +2.44% 903 -0.22% 873 +3.11% 873 +3.11% 856 +4.99% 814 +9.66%
2019/01/24 889 901 -1.35% 879 +1.12% 903 -1.57% 873 +1.8% 873 +1.8% 829 +6.75%
2019/01/23 890 889 +0.11% 901 -1.24% 879 +1.24% 903 -1.46% 873 +1.91% 850 +4.49%
2019/01/22 875 890 -1.71% 889 -1.6% 901 -2.97% 879 -0.46% 903 -3.2% 846 +3.31%
2019/01/21 873 875 -0.23% 890 -1.95% 889 -1.83% 901 -3.21% 879 -0.69% 879 -0.69%
2019/01/18 872 873 -0.11% 875 -0.34% 890 -2.06% 889 -1.95% 901 -3.33% 856 +1.83%
2019/01/17 886 872 +1.58% 873 +1.47% 875 +1.24% 890 -0.45% 889 -0.34% 873 +1.47%
2019/01/16 892 886 +0.67% 872 +2.24% 873 +2.13% 875 +1.91% 890 +0.22% 873 +2.13%
2018/11/30 809 810 -0.12% 804 +0.62% 806 +0.37% 781 +3.46% 781 +3.46% 698 +13.72%
2018/10/15 802 792 +1.25% 805 -0.37% 789 +1.62% 779 +2.87% 790 +1.5% 610 +23.94%
2018/08/31 707 637 +9.9% 643 +9.05% 636 +10.04% 619 +12.45% 601 +14.99% 658 +6.93%
2018/08/30 690 707 -2.46% 637 +7.68% 643 +6.81% 636 +7.83% 619 +10.29% 665 +3.62%
2018/02/26 1213 1167 +3.79% 1163 +4.12% 1148 +5.36% 1144 +5.69% 1107 +8.74% 1151 +5.11%
2017/11/27 1096 1083 +1.19% 1067 +2.65% 1036 +5.47% 1032 +5.84% 1051 +4.11% 1098 -0.18%
2017/11/24 1081 1096 -1.39% 1083 -0.19% 1067 +1.3% 1036 +4.16% 1032 +4.53% 1092 -1.02%
2017/11/21 1133 1066 +5.91% 1081 +4.59% 1096 +3.27% 1083 +4.41% 1067 +5.83% 1047 +7.59%
2017/11/20 1078 1133 -5.1% 1066 +1.11% 1081 -0.28% 1096 -1.67% 1083 -0.46% 1045 +3.06%
2017/05/19 692 675 +2.46% 689 +0.43% 690 +0.29% 686 +0.87% 675 +2.46% 673 +2.75%
2017/05/18 677 692 -2.22% 675 +0.3% 689 -1.77% 690 -1.92% 686 -1.33% 657 +2.95%
2016/04/22 573 557 +2.79% 542 +5.41% 555 +3.14% 552 +3.66% 539 +5.93% 587 -2.44%
2016/04/21 567 573 -1.06% 557 +1.76% 542 +4.41% 555 +2.12% 552 +2.65% 584 -3%
2016/04/20 559 567 -1.43% 573 -2.5% 557 +0.36% 542 +3.04% 555 +0.72% 587 -5.01%
2016/04/19 559 559 0% 567 -1.43% 573 -2.5% 557 +0.36% 542 +3.04% 558 +0.18%
2016/03/16 517 516 +0.19% 510 +1.35% 495 +4.26% 484 +6.38% 480 +7.16% 466 +9.86%
2016/03/15 513 517 -0.78% 516 -0.58% 510 +0.58% 495 +3.51% 484 +5.65% 472 +7.99%
トータル
パフォーマンス
-45.32% -62.27% -97.47% -105.32% -113.04% -234.11%

※2007年以降の最大で直近100件までを表示します。

25日移動平均線乖離率 推移グラフ

スポンサードリンク