バリュエンスホールディングス(株)【9270】 - 25日移動平均線乖離率 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(25日移動平均線乖離率が+15以上)から、その後の値動きを検証。
現在:-9.7
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/08/01 2481 2300 +7.3% 2237 +9.83% 2345 +5.48% 2201 +11.29% 2173 +12.41% 2250 +9.31%
2022/07/29 2529 2481 +1.9% 2300 +9.05% 2237 +11.55% 2345 +7.28% 2201 +12.97% 2149 +15.03%
2022/07/28 2447 2529 -3.35% 2481 -1.39% 2300 +6.01% 2237 +8.58% 2345 +4.17% 2161 +11.69%
2022/07/27 2313 2447 -5.79% 2529 -9.34% 2481 -7.26% 2300 +0.56% 2237 +3.29% 2125 +8.13%
2022/07/26 2310 2313 -0.13% 2447 -5.93% 2529 -9.48% 2481 -7.4% 2300 +0.43% 2149 +6.97%
2022/06/10 1790 1746 +2.46% 1723 +3.74% 1733 +3.18% 1771 +1.06% 1673 +6.54% 1860 -3.91%
2022/06/09 1810 1790 +1.1% 1746 +3.54% 1723 +4.81% 1733 +4.25% 1771 +2.15% 1821 -0.61%
2022/06/08 1780 1810 -1.69% 1790 -0.56% 1746 +1.91% 1723 +3.2% 1733 +2.64% 1706 +4.16%
2022/06/07 1775 1780 -0.28% 1810 -1.97% 1790 -0.85% 1746 +1.63% 1723 +2.93% 1716 +3.32%
2022/06/06 1783 1775 +0.45% 1780 +0.17% 1810 -1.51% 1790 -0.39% 1746 +2.08% 1647 +7.63%
2022/06/02 1663 1637 +1.56% 1783 -7.22% 1775 -6.73% 1780 -7.04% 1810 -8.84% 1771 -6.49%
2022/05/31 1650 1622 +1.7% 1663 -0.79% 1637 +0.79% 1783 -8.06% 1775 -7.58% 1723 -4.42%
2022/05/30 1629 1650 -1.29% 1622 +0.43% 1663 -2.09% 1637 -0.49% 1783 -9.45% 1746 -7.18%
2022/04/06 1563 1492 +4.54% 1524 +2.5% 1492 +4.54% 1451 +7.17% 1490 +4.67% 1307 +16.38%
2022/04/05 1561 1563 -0.13% 1492 +4.42% 1524 +2.37% 1492 +4.42% 1451 +7.05% 1378 +11.72%
2022/04/04 1524 1561 -2.43% 1563 -2.56% 1492 +2.1% 1524 0% 1492 +2.1% 1363 +10.56%
2022/04/01 1531 1524 +0.46% 1561 -1.96% 1563 -2.09% 1492 +2.55% 1524 +0.46% 1235 +19.33%
2022/03/31 1473 1531 -3.94% 1524 -3.46% 1561 -5.97% 1563 -6.11% 1492 -1.29% 1493 -1.36%
2022/03/30 1487 1473 +0.94% 1531 -2.96% 1524 -2.49% 1561 -4.98% 1563 -5.11% 1490 -0.2%
2022/03/29 1446 1487 -2.84% 1473 -1.87% 1531 -5.88% 1524 -5.39% 1561 -7.95% 1451 -0.35%
2022/03/28 1392 1446 -3.88% 1487 -6.82% 1473 -5.82% 1531 -9.99% 1524 -9.48% 1492 -7.18%
2022/03/25 1422 1392 +2.11% 1446 -1.69% 1487 -4.57% 1473 -3.59% 1531 -7.67% 1524 -7.17%
2022/03/24 1441 1422 +1.32% 1392 +3.4% 1446 -0.35% 1487 -3.19% 1473 -2.22% 1492 -3.54%
2022/03/23 1420 1441 -1.48% 1422 -0.14% 1392 +1.97% 1446 -1.83% 1487 -4.72% 1563 -10.07%
2022/03/22 1336 1420 -6.29% 1441 -7.86% 1422 -6.44% 1392 -4.19% 1446 -8.23% 1561 -16.84%
2022/03/18 1346 1336 +0.74% 1420 -5.5% 1441 -7.06% 1422 -5.65% 1392 -3.42% 1524 -13.22%
2021/08/30 3140 3015 +3.98% 3070 +2.23% 3080 +1.91% 3040 +3.18% 3085 +1.75% 2996 +4.59%
2021/07/16 2958 2803 +5.24% 2842 +3.92% 2803 +5.24% 2781 +5.98% 2634 +10.95% 2540 +14.13%
2021/07/15 2975 2958 +0.57% 2803 +5.78% 2842 +4.47% 2803 +5.78% 2781 +6.52% 2506 +15.76%
2020/12/01 5430 4980 +8.29% 4295 +20.9% 4000 +26.34% 4210 +22.47% 4115 +24.22% 4305 +20.72%
2020/11/30 5400 5430 -0.56% 4980 +7.78% 4295 +20.46% 4000 +25.93% 4210 +22.04% 4105 +23.98%
2020/11/12 4675 4475 +4.28% 4210 +9.95% 4235 +9.41% 4670 +0.11% 4595 +1.71% 4295 +8.13%
2020/11/09 4270 4675 -9.48% 4475 -4.8% 4210 +1.41% 4235 +0.82% 4670 -9.37% 4980 -16.63%
2020/11/06 4195 4270 -1.79% 4675 -11.44% 4475 -6.67% 4210 -0.36% 4235 -0.95% 5430 -29.44%
2020/11/05 4390 4195 +4.44% 4270 +2.73% 4675 -6.49% 4475 -1.94% 4210 +4.1% 5400 -23.01%
2020/10/28 4180 3705 +11.36% 4390 -5.02% 4195 -0.36% 4270 -2.15% 4675 -11.84% 4595 -9.93%
2020/10/27 4450 4180 +6.07% 3705 +16.74% 4390 +1.35% 4195 +5.73% 4270 +4.04% 4670 -4.94%
2020/10/21 4450 4450 0% 4180 +6.07% 3705 +16.74% 4390 +1.35% 4195 +5.73% 4235 +4.83%
2020/10/16 3470 4450 -28.24% 4450 -28.24% 4180 -20.46% 3705 -6.77% 4390 -26.51% 4210 -21.33%
2020/10/15 2967 3470 -16.95% 4450 -49.98% 4450 -49.98% 4180 -40.88% 3705 -24.87% 4475 -50.83%
2020/10/14 2955 2967 -0.41% 3470 -17.43% 4450 -50.59% 4450 -50.59% 4180 -41.46% 4675 -58.21%
2020/10/09 2843 2955 -3.94% 2967 -4.36% 3470 -22.05% 4450 -56.52% 4450 -56.52% 4270 -50.19%
2020/10/08 2870 2843 +0.94% 2955 -2.96% 2967 -3.38% 3470 -20.91% 4450 -55.05% 4195 -46.17%
2020/10/07 2830 2870 -1.41% 2843 -0.46% 2955 -4.42% 2967 -4.84% 3470 -22.61% 4390 -55.12%
2020/10/06 2800 2830 -1.07% 2870 -2.5% 2843 -1.54% 2955 -5.54% 2967 -5.96% 3705 -32.32%
2020/10/05 2652 2800 -5.58% 2830 -6.71% 2870 -8.22% 2843 -7.2% 2955 -11.43% 4180 -57.62%
2020/10/02 2600 2652 -2% 2800 -7.69% 2830 -8.85% 2870 -10.38% 2843 -9.35% 4450 -71.15%
2020/09/15 2084 2004 +3.84% 2008 +3.65% 2075 +0.43% 2003 +3.89% 1989 +4.56% 2652 -27.26%
2020/09/14 2013 2084 -3.53% 2004 +0.45% 2008 +0.25% 2075 -3.08% 2003 +0.5% 2600 -29.16%
2020/09/11 2020 2013 +0.35% 2084 -3.17% 2004 +0.79% 2008 +0.59% 2075 -2.72% 2100 -3.96%
2020/09/09 1980 2020 -2.02% 2013 -1.67% 2084 -5.25% 2004 -1.21% 2008 -1.41% 2095 -5.81%
2020/09/08 2029 1980 +2.41% 2020 +0.44% 2013 +0.79% 2084 -2.71% 2004 +1.23% 1990 +1.92%
2020/09/07 1908 2029 -6.34% 1980 -3.77% 2020 -5.87% 2013 -5.5% 2084 -9.22% 1989 -4.25%
2020/05/27 1815 1774 +2.26% 1719 +5.29% 1701 +6.28% 1692 +6.78% 1719 +5.29% 1746 +3.8%
2020/05/26 1776 1815 -2.2% 1774 +0.11% 1719 +3.21% 1701 +4.22% 1692 +4.73% 1749 +1.52%
2020/05/25 1725 1776 -2.96% 1815 -5.22% 1774 -2.84% 1719 +0.35% 1701 +1.39% 1740 -0.87%
2020/05/20 1700 1657 +2.53% 1654 +2.71% 1725 -1.47% 1776 -4.47% 1815 -6.76% 1719 -1.12%
2020/05/15 1667 1612 +3.3% 1647 +1.2% 1700 -1.98% 1657 +0.6% 1654 +0.78% 1719 -3.12%
2020/05/13 1636 1541 +5.81% 1667 -1.89% 1612 +1.47% 1647 -0.67% 1700 -3.91% 1815 -10.94%
2020/05/12 1642 1636 +0.37% 1541 +6.15% 1667 -1.52% 1612 +1.83% 1647 -0.3% 1776 -8.16%
2020/05/11 1641 1642 -0.06% 1636 +0.3% 1541 +6.09% 1667 -1.58% 1612 +1.77% 1725 -5.12%
2020/04/14 1521 1228 +19.26% 1246 +18.08% 1213 +20.25% 1270 +16.5% 1319 +13.28% 1397 +8.15%
2020/04/13 1455 1521 -4.54% 1228 +15.6% 1246 +14.36% 1213 +16.63% 1270 +12.71% 1411 +3.02%
2019/12/20 2820 2739 +2.87% 2701 +4.22% 2731 +3.16% 2766 +1.91% 2768 +1.84% 2372 +15.89%
2019/12/11 2683 2485 +7.38% 2405 +10.36% 2557 +4.7% 2530 +5.7% 2565 +4.4% 2731 -1.79%
2019/12/10 2688 2683 +0.19% 2485 +7.55% 2405 +10.53% 2557 +4.87% 2530 +5.88% 2701 -0.48%
2019/12/09 2694 2688 +0.22% 2683 +0.41% 2485 +7.76% 2405 +10.73% 2557 +5.09% 2739 -1.67%
2019/12/06 2756 2694 +2.25% 2688 +2.47% 2683 +2.65% 2485 +9.83% 2405 +12.74% 2820 -2.32%
2019/10/25 2190 2136 +2.47% 2094 +4.38% 2132 +2.65% 2218 -1.28% 2142 +2.19% 2159 +1.42%
2019/10/24 2220 2190 +1.35% 2136 +3.78% 2094 +5.68% 2132 +3.96% 2218 +0.09% 2123 +4.37%
2019/10/23 2212 2220 -0.36% 2190 +0.99% 2136 +3.44% 2094 +5.33% 2132 +3.62% 2080 +5.97%
2019/10/21 2397 2212 +7.72% 2220 +7.38% 2190 +8.64% 2136 +10.89% 2094 +12.64% 2140 +10.72%
2019/10/18 2300 2397 -4.22% 2212 +3.83% 2220 +3.48% 2190 +4.78% 2136 +7.13% 2189 +4.83%
2019/10/17 2319 2300 +0.82% 2397 -3.36% 2212 +4.61% 2220 +4.27% 2190 +5.56% 2142 +7.63%
2019/10/16 2127 2319 -9.03% 2300 -8.13% 2397 -12.69% 2212 -4% 2220 -4.37% 2218 -4.28%
2019/07/12 4640 4055 +12.61% 3845 +17.13% 3990 +14.01% 3960 +14.66% 3895 +16.06% 3680 +20.69%
2019/07/11 4525 4640 -2.54% 4055 +10.39% 3845 +15.03% 3990 +11.82% 3960 +12.49% 3765 +16.8%
2019/07/10 4605 4525 +1.74% 4640 -0.76% 4055 +11.94% 3845 +16.5% 3990 +13.36% 4060 +11.83%
2019/07/09 4575 4605 -0.66% 4525 +1.09% 4640 -1.42% 4055 +11.37% 3845 +15.96% 3750 +18.03%
2019/07/05 4480 4575 -2.12% 4605 -2.79% 4525 -1% 4640 -3.57% 4055 +9.49% 3655 +18.42%
2019/07/03 4300 4480 -4.19% 4575 -6.4% 4605 -7.09% 4525 -5.23% 4640 -7.91% 3895 +9.42%
2018/10/04 7790 7450 +4.36% 7070 +9.24% 7100 +8.86% 6680 +14.25% 6880 +11.68% 7350 +5.65%
2018/10/03 7850 7790 +0.76% 7450 +5.1% 7070 +9.94% 7100 +9.55% 6680 +14.9% 6700 +14.65%
2018/10/02 7750 7850 -1.29% 7790 -0.52% 7450 +3.87% 7070 +8.77% 7100 +8.39% 6370 +17.81%
2018/10/01 8360 7750 +7.3% 7850 +6.1% 7790 +6.82% 7450 +10.89% 7070 +15.43% 6330 +24.28%
2018/09/28 7950 8360 -5.16% 7750 +2.52% 7850 +1.26% 7790 +2.01% 7450 +6.29% 7300 +8.18%
2018/09/27 7990 7950 +0.5% 8360 -4.63% 7750 +3% 7850 +1.75% 7790 +2.5% 6880 +13.89%
2018/09/26 7280 7990 -9.75% 7950 -9.2% 8360 -14.84% 7750 -6.46% 7850 -7.83% 6680 +8.24%
2018/09/25 7270 7280 -0.14% 7990 -9.9% 7950 -9.35% 8360 -14.99% 7750 -6.6% 7100 +2.34%
トータル
パフォーマンス
-1.64% -0.91999999999997% +1.07% +7.44% -23.99% -243.9%

※2007年以降の最大で直近100件までを表示します。

25日移動平均線乖離率 推移グラフ

スポンサードリンク