ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - グランビルの法則 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(上昇トレンド時に株価が移動平均線まで下落)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/02 1100 1113 +1.18% 1114 +1.27% 1140 +3.64% 1140 +3.64% 1139 +3.55% 1162 +5.64%
2021/08/31 1096 1114 +1.64% 1100 +0.36% 1113 +1.55% 1114 +1.64% 1140 +4.01% 1172 +6.93%
2021/08/27 1101 1075 -2.36% 1096 -0.45% 1114 +1.18% 1100 -0.09% 1113 +1.09% 1161 +5.45%
2021/04/22 1192 1178 -1.17% 1152 -3.36% 1134 -4.87% 1120 -6.04% 1105 -7.3% 1079 -9.48%
2021/04/16 1183 1193 +0.85% 1174 -0.76% 1178 -0.42% 1192 +0.76% 1178 -0.42% 1103 -6.76%
2021/04/12 1167 1187 +1.71% 1222 +4.71% 1213 +3.94% 1183 +1.37% 1193 +2.23% 1152 -1.29%
2021/04/06 1149 1168 +1.65% 1148 -0.09% 1174 +2.18% 1167 +1.57% 1187 +3.31% 1174 +2.18%
2021/01/29 1139 1125 -1.23% 1129 -0.88% 1138 -0.09% 1148 +0.79% 1146 +0.61% 1168 +2.55%
2021/01/14 1138 1118 -1.76% 1116 -1.93% 1107 -2.72% 1097 -3.6% 1086 -4.57% 1161 +2.02%
2021/01/13 1139 1138 -0.09% 1118 -1.84% 1116 -2.02% 1107 -2.81% 1097 -3.69% 1152 +1.14%
2021/01/04 1123 1131 +0.71% 1147 +2.14% 1171 +4.27% 1192 +6.14% 1176 +4.72% 1107 -1.42%
2020/08/26 1301 1289 -0.92% 1233 -5.23% 1245 -4.3% 1205 -7.38% 1243 -4.46% 1173 -9.84%
2020/06/30 1135 1112 -2.03% 1108 -2.38% 1132 -0.26% 1199 +5.64% 1280 +12.78% 1250 +10.13%
2020/06/29 1137 1135 -0.18% 1112 -2.2% 1108 -2.55% 1132 -0.44% 1199 +5.45% 1245 +9.5%
2020/06/26 1127 1137 +0.89% 1135 +0.71% 1112 -1.33% 1108 -1.69% 1132 +0.44% 1221 +8.34%
2020/06/23 1129 1105 -2.13% 1111 -1.59% 1127 -0.18% 1137 +0.71% 1135 +0.53% 1280 +13.37%
2020/06/22 1121 1129 +0.71% 1105 -1.43% 1111 -0.89% 1127 +0.54% 1137 +1.43% 1199 +6.96%
2020/05/14 1028 1043 +1.46% 1049 +2.04% 1064 +3.5% 1074 +4.47% 1071 +4.18% 1117 +8.66%
2020/02/12 974 967 -0.72% 965 -0.92% 963 -1.13% 959 -1.54% 963 -1.13% 890 -8.62%
2020/02/10 974 974 0% 967 -0.72% 965 -0.92% 963 -1.13% 959 -1.54% 932 -4.31%
2020/02/07 981 974 -0.71% 974 -0.71% 967 -1.43% 965 -1.63% 963 -1.83% 933 -4.89%
2020/02/05 973 993 +2.06% 981 +0.82% 974 +0.1% 974 +0.1% 967 -0.62% 959 -1.44%
2020/02/04 974 973 -0.1% 993 +1.95% 981 +0.72% 974 0% 974 0% 963 -1.13%
2020/02/03 979 974 -0.51% 973 -0.61% 993 +1.43% 981 +0.2% 974 -0.51% 959 -2.04%
2020/01/24 972 964 -0.82% 970 -0.21% 975 +0.31% 978 +0.62% 979 +0.72% 974 +0.21%
2020/01/23 975 972 -0.31% 964 -1.13% 970 -0.51% 975 0% 978 +0.31% 981 +0.62%
2019/11/27 986 975 -1.12% 977 -0.91% 981 -0.51% 970 -1.62% 977 -0.91% 962 -2.43%
2019/11/26 982 986 +0.41% 975 -0.71% 977 -0.51% 981 -0.1% 970 -1.22% 972 -1.02%
2019/11/25 985 982 -0.3% 986 +0.1% 975 -1.02% 977 -0.81% 981 -0.41% 981 -0.41%
2019/11/22 978 985 +0.72% 982 +0.41% 986 +0.82% 975 -0.31% 977 -0.1% 977 -0.1%
2019/11/21 981 978 -0.31% 985 +0.41% 982 +0.1% 986 +0.51% 975 -0.61% 977 -0.41%
2019/11/20 983 981 -0.2% 978 -0.51% 985 +0.2% 982 -0.1% 986 +0.31% 977 -0.61%
2019/11/19 981 983 +0.2% 981 0% 978 -0.31% 985 +0.41% 982 +0.1% 970 -1.12%
2019/11/15 973 980 +0.72% 981 +0.82% 983 +1.03% 981 +0.82% 978 +0.51% 977 +0.41%
2019/10/08 975 962 -1.33% 931 -4.51% 930 -4.62% 948 -2.77% 966 -0.92% 981 +0.62%
2019/08/28 948 933 -1.58% 957 +0.95% 923 -2.64% 926 -2.32% 924 -2.53% 981 +3.48%
2019/08/27 950 948 -0.21% 933 -1.79% 957 +0.74% 923 -2.84% 926 -2.53% 960 +1.05%
2019/08/01 960 934 -2.71% 938 -2.29% 946 -1.46% 944 -1.67% 936 -2.5% 938 -2.29%
2019/02/21 1186 1193 +0.59% 1194 +0.67% 1168 -1.52% 1177 -0.76% 1187 +0.08% 1104 -6.91%
2019/02/06 1192 1175 -1.43% 1168 -2.01% 1195 +0.25% 1176 -1.34% 1165 -2.27% 1186 -0.5%
2019/02/05 1194 1192 -0.17% 1175 -1.59% 1168 -2.18% 1195 +0.08% 1176 -1.51% 1174 -1.68%
2018/12/07 1290 1264 -2.02% 1259 -2.4% 1272 -1.4% 1288 -0.16% 1269 -1.63% 1170 -9.3%
2018/12/04 1290 1272 -1.4% 1260 -2.33% 1290 0% 1264 -2.02% 1259 -2.4% 1237 -4.11%
2018/06/15 1453 1442 -0.76% 1392 -4.2% 1406 -3.23% 1411 -2.89% 1414 -2.68% 1433 -1.38%
2018/06/05 1443 1425 -1.25% 1433 -0.69% 1438 -0.35% 1454 +0.76% 1474 +2.15% 1392 -3.53%
2018/05/28 1435 1436 +0.07% 1412 -1.6% 1427 -0.56% 1416 -1.32% 1426 -0.63% 1454 +1.32%
2018/03/20 1107 1119 +1.08% 1090 -1.54% 1090 -1.54% 1110 +0.27% 1127 +1.81% 1136 +2.62%
2017/12/27 1166 1156 -0.86% 1144 -1.89% 1158 -0.69% 1157 -0.77% 1149 -1.46% 1131 -3%
2017/12/25 1161 1168 +0.6% 1166 +0.43% 1156 -0.43% 1144 -1.46% 1158 -0.26% 1108 -4.57%
2017/12/22 1155 1161 +0.52% 1168 +1.13% 1166 +0.95% 1156 +0.09% 1144 -0.95% 1097 -5.02%
2017/10/23 1083 1089 +0.55% 1076 -0.65% 1078 -0.46% 1036 -4.34% 1048 -3.23% 1086 +0.28%
2017/10/19 1080 1092 +1.11% 1083 +0.28% 1089 +0.83% 1076 -0.37% 1078 -0.19% 1071 -0.83%
2017/08/25 1130 1120 -0.88% 1116 -1.24% 1124 -0.53% 1111 -1.68% 1120 -0.88% 1096 -3.01%
2017/08/22 1136 1119 -1.5% 1117 -1.67% 1130 -0.53% 1120 -1.41% 1116 -1.76% 1095 -3.61%
2017/08/21 1137 1136 -0.09% 1119 -1.58% 1117 -1.76% 1130 -0.62% 1120 -1.5% 1104 -2.9%
2017/08/17 1136 1120 -1.41% 1137 +0.09% 1136 0% 1119 -1.5% 1117 -1.67% 1111 -2.2%
2017/07/03 1169 1182 +1.11% 1163 -0.51% 1075 -8.04% 1080 -7.61% 1095 -6.33% 1116 -4.53%
2017/05/17 1102 1092 -0.91% 1086 -1.45% 1089 -1.18% 1090 -1.09% 1095 -0.64% 1082 -1.81%
2017/05/16 1096 1102 +0.55% 1092 -0.36% 1086 -0.91% 1089 -0.64% 1090 -0.55% 1082 -1.28%
2017/04/04 1034 1031 -0.29% 1003 -3% 1009 -2.42% 1003 -3% 1031 -0.29% 1108 +7.16%
2017/03/30 1039 1018 -2.02% 1030 -0.87% 1034 -0.48% 1031 -0.77% 1003 -3.46% 1065 +2.5%
2017/03/23 1029 1039 +0.97% 1023 -0.58% 1046 +1.65% 1053 +2.33% 1039 +0.97% 1003 -2.53%
2017/03/22 1030 1029 -0.1% 1039 +0.87% 1023 -0.68% 1046 +1.55% 1053 +2.23% 1031 +0.1%
2017/03/08 1020 1024 +0.39% 1031 +1.08% 1035 +1.47% 1033 +1.27% 1038 +1.76% 1029 +0.88%
2017/03/06 1018 1021 +0.29% 1020 +0.2% 1024 +0.59% 1031 +1.28% 1035 +1.67% 1041 +2.26%
2017/02/27 1009 1014 +0.5% 1037 +2.78% 1040 +3.07% 1027 +1.78% 1018 +0.89% 1035 +2.58%
2017/02/24 1003 1009 +0.6% 1014 +1.1% 1037 +3.39% 1040 +3.69% 1027 +2.39% 1031 +2.79%
2017/02/23 1008 1003 -0.5% 1009 +0.1% 1014 +0.6% 1037 +2.88% 1040 +3.17% 1024 +1.59%
2017/02/09 997 1005 +0.8% 1019 +2.21% 1015 +1.81% 1012 +1.5% 1009 +1.2% 1008 +1.1%
2017/02/08 1004 997 -0.7% 1005 +0.1% 1019 +1.49% 1015 +1.1% 1012 +0.8% 1016 +1.2%
2017/02/01 994 987 -0.7% 988 -0.6% 986 -0.8% 1002 +0.8% 1004 +1.01% 1012 +1.81%
2017/01/30 995 987 -0.8% 994 -0.1% 987 -0.8% 988 -0.7% 986 -0.9% 1019 +2.41%
2017/01/27 997 995 -0.2% 987 -1% 994 -0.3% 987 -1% 988 -0.9% 1005 +0.8%
2017/01/20 992 978 -1.41% 986 -0.6% 982 -1.01% 985 -0.71% 997 +0.5% 988 -0.4%
2017/01/19 991 992 +0.1% 978 -1.31% 986 -0.5% 982 -0.91% 985 -0.61% 987 -0.4%
2017/01/18 991 991 0% 992 +0.1% 978 -1.31% 986 -0.5% 982 -0.91% 994 +0.3%
2017/01/17 988 991 +0.3% 991 +0.3% 992 +0.4% 978 -1.01% 986 -0.2% 987 -0.1%
2016/04/22 1035 1013 -2.13% 1015 -1.93% 1016 -1.84% 1004 -3% 983 -5.02% 1038 +0.29%
2016/02/08 1054 1031 -2.18% 1015 -3.7% 952 -9.68% 973 -7.69% 971 -7.87% 915 -13.19%
2016/01/26 1028 1056 +2.72% 1063 +3.4% 1104 +7.39% 1142 +11.09% 1136 +10.51% 1031 +0.29%
トータル
パフォーマンス
-18.75% -45.03% -30.22% -27.76% -11.08% -14.86%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク