(株)LIXILビバ【3564】 - グランビルの法則 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(上昇トレンド時に株価が移動平均線まで下落)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/07/31 2599 2599 0% 2596 -0.12% 2595 -0.15% 2596 -0.12% 2597 -0.08% —%
2020/07/30 2600 2599 -0.04% 2599 -0.04% 2596 -0.15% 2595 -0.19% 2596 -0.15% —%
2020/07/16 2597 2597 0% 2595 -0.08% 2595 -0.08% 2596 -0.04% 2593 -0.15% 2599 +0.08%
2020/07/15 2596 2597 +0.04% 2597 +0.04% 2595 -0.04% 2595 -0.04% 2596 0% 2599 +0.12%
2020/07/14 2597 2596 -0.04% 2597 0% 2597 0% 2595 -0.08% 2595 -0.08% 2600 +0.12%
2020/07/13 2596 2597 +0.04% 2596 0% 2597 +0.04% 2597 +0.04% 2595 -0.04% 2597 +0.04%
2020/07/10 2596 2596 0% 2597 +0.04% 2596 0% 2597 +0.04% 2597 +0.04% 2592 -0.15%
2020/07/09 2596 2596 0% 2596 0% 2597 +0.04% 2596 0% 2597 +0.04% 2593 -0.12%
2020/07/08 2596 2596 0% 2596 0% 2596 0% 2597 +0.04% 2596 0% 2596 0%
2020/07/07 2596 2596 0% 2596 0% 2596 0% 2596 0% 2597 +0.04% 2595 -0.04%
2020/07/06 2595 2596 +0.04% 2596 +0.04% 2596 +0.04% 2596 +0.04% 2596 +0.04% 2595 0%
2020/07/03 2595 2595 0% 2596 +0.04% 2596 +0.04% 2596 +0.04% 2596 +0.04% 2597 +0.08%
2020/07/02 2595 2595 0% 2595 0% 2596 +0.04% 2596 +0.04% 2596 +0.04% 2597 +0.08%
2020/04/30 1845 1833 -0.65% 1933 +4.77% 2047 +10.95% 2047 +10.95% 2010 +8.94% 2063 +11.82%
2020/04/28 1846 1845 -0.05% 1833 -0.7% 1933 +4.71% 2047 +10.89% 2047 +10.89% 2010 +8.88%
2020/01/22 1994 2027 +1.65% 2050 +2.81% 2156 +8.12% 2234 +12.04% 2255 +13.09% 2230 +11.84%
2020/01/15 1983 2005 +1.11% 1990 +0.35% 1991 +0.4% 1999 +0.81% 1994 +0.55% 2255 +13.72%
2020/01/14 1980 1983 +0.15% 2005 +1.26% 1990 +0.51% 1991 +0.56% 1999 +0.96% 2234 +12.83%
2020/01/10 1961 1980 +0.97% 1983 +1.12% 2005 +2.24% 1990 +1.48% 1991 +1.53% 2156 +9.94%
2020/01/09 1961 1961 0% 1980 +0.97% 1983 +1.12% 2005 +2.24% 1990 +1.48% 2050 +4.54%
2019/12/30 1958 1986 +1.43% 1995 +1.89% 1950 -0.41% 1961 +0.15% 1961 +0.15% 1991 +1.69%
2019/12/27 1963 1958 -0.25% 1986 +1.17% 1995 +1.63% 1950 -0.66% 1961 -0.1% 1990 +1.38%
2019/12/26 1957 1963 +0.31% 1958 +0.05% 1986 +1.48% 1995 +1.94% 1950 -0.36% 2005 +2.45%
2019/12/25 1950 1957 +0.36% 1963 +0.67% 1958 +0.41% 1986 +1.85% 1995 +2.31% 1983 +1.69%
2019/12/06 1977 1949 -1.42% 1940 -1.87% 1940 -1.87% 1932 -2.28% 1919 -2.93% 2046 +3.49%
2019/12/05 1958 1977 +0.97% 1949 -0.46% 1940 -0.92% 1940 -0.92% 1932 -1.33% 2004 +2.35%
2019/11/29 1950 1917 -1.69% 1921 -1.49% 1938 -0.62% 1958 +0.41% 1977 +1.38% 1919 -1.59%
2019/11/27 1930 1915 -0.78% 1950 +1.04% 1917 -0.67% 1921 -0.47% 1938 +0.41% 1940 +0.52%
2019/11/25 1924 1910 -0.73% 1930 +0.31% 1915 -0.47% 1950 +1.35% 1917 -0.36% 1949 +1.3%
2019/09/04 1372 1391 +1.38% 1407 +2.55% 1442 +5.1% 1519 +10.71% 1562 +13.85% 1683 +22.67%
2019/08/28 1362 1384 +1.62% 1386 +1.76% 1376 +1.03% 1380 +1.32% 1372 +0.73% 1562 +14.68%
2018/08/17 1779 1801 +1.24% 1778 -0.06% 1735 -2.47% 1743 -2.02% 1743 -2.02% 1794 +0.84%
2018/03/07 2094 2082 -0.57% 2152 +2.77% 2147 +2.53% 2148 +2.58% 2184 +4.3% 2122 +1.34%
2018/02/08 2036 2056 +0.98% 2066 +1.47% 2089 +2.6% 2074 +1.87% 2090 +2.65% 2169 +6.53%
2018/02/05 2020 2033 +0.64% 2033 +0.64% 2036 +0.79% 2056 +1.78% 2066 +2.28% 2138 +5.84%
2018/01/31 2001 2017 +0.8% 1995 -0.3% 2020 +0.95% 2033 +1.6% 2033 +1.6% 2074 +3.65%
2017/09/15 1956 1938 -0.92% 1908 -2.45% 1864 -4.7% 1887 -3.53% 1873 -4.24% 1915 -2.1%
2017/09/14 1950 1956 +0.31% 1938 -0.62% 1908 -2.15% 1864 -4.41% 1887 -3.23% 1874 -3.9%
2017/09/13 1950 1950 0% 1956 +0.31% 1938 -0.62% 1908 -2.15% 1864 -4.41% 1874 -3.9%
2017/09/12 1950 1950 0% 1950 0% 1956 +0.31% 1938 -0.62% 1908 -2.15% 1871 -4.05%
2017/09/11 1946 1950 +0.21% 1950 +0.21% 1950 +0.21% 1956 +0.51% 1938 -0.41% 1876 -3.6%
2017/09/08 1939 1946 +0.36% 1950 +0.57% 1950 +0.57% 1950 +0.57% 1956 +0.88% 1873 -3.4%
トータル
パフォーマンス
+7.47% +18.66% +30.54% +48.32% +46.18% +121.66%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク