ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - グランビルの法則 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(下降トレンド時に株価が移動平均線まで上昇)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/02/21 962 933 +3.01% 932 +3.12% 890 +7.48% 855 +11.12% 877 +8.84% 803 +16.53%
2020/02/19 963 959 +0.42% 962 +0.1% 933 +3.12% 932 +3.22% 890 +7.58% 872 +9.45%
2020/01/08 962 971 -0.94% 969 -0.73% 971 -0.94% 974 -1.25% 971 -0.94% 975 -1.35%
2020/01/07 963 962 +0.1% 971 -0.83% 969 -0.62% 971 -0.83% 974 -1.14% 984 -2.18%
2019/12/30 961 955 +0.62% 963 -0.21% 962 -0.1% 971 -1.04% 969 -0.83% 980 -1.98%
2019/12/27 967 961 +0.62% 955 +1.24% 963 +0.41% 962 +0.52% 971 -0.41% 978 -1.14%
2019/12/24 968 957 +1.14% 960 +0.83% 967 +0.1% 961 +0.72% 955 +1.34% 971 -0.31%
2019/12/20 969 968 +0.1% 957 +1.24% 960 +0.93% 967 +0.21% 961 +0.83% 969 0%
2019/12/18 969 967 +0.21% 969 0% 968 +0.1% 957 +1.24% 960 +0.93% 962 +0.72%
2019/12/17 972 969 +0.31% 967 +0.51% 969 +0.31% 968 +0.41% 957 +1.54% 963 +0.93%
2019/12/16 968 972 -0.41% 969 -0.1% 967 +0.1% 969 -0.1% 968 0% 955 +1.34%
2019/12/04 977 977 0% 977 0% 981 -0.41% 972 +0.51% 962 +1.54% 969 +0.82%
2019/12/03 970 977 -0.72% 977 -0.72% 977 -0.72% 981 -1.13% 972 -0.21% 972 -0.21%
2019/10/21 964 978 -1.45% 981 -1.76% 988 -2.49% 985 -2.18% 982 -1.87% 987 -2.39%
2019/09/06 935 952 -1.82% 960 -2.67% 981 -4.92% 982 -5.03% 996 -6.52% 1000 -6.95%
2019/08/23 941 934 +0.74% 950 -0.96% 948 -0.74% 933 +0.85% 957 -1.7% 935 +0.64%
2019/08/20 941 922 +2.02% 918 +2.44% 941 0% 934 +0.74% 950 -0.96% 926 +1.59%
2019/08/09 946 940 +0.63% 955 -0.95% 939 +0.74% 938 +0.85% 951 -0.53% 934 +1.27%
2019/07/19 944 936 +0.85% 945 -0.11% 949 -0.53% 952 -0.85% 947 -0.32% 934 +1.06%
2019/06/28 943 960 -1.8% 965 -2.33% 966 -2.44% 968 -2.65% 967 -2.55% 986 -4.56%
2019/06/27 943 943 0% 960 -1.8% 965 -2.33% 966 -2.44% 968 -2.65% 982 -4.14%
2019/06/25 947 935 +1.27% 943 +0.42% 943 +0.42% 960 -1.37% 965 -1.9% 963 -1.69%
2019/06/24 944 947 -0.32% 935 +0.95% 943 +0.11% 943 +0.11% 960 -1.69% 966 -2.33%
2019/06/20 944 959 -1.59% 944 0% 947 -0.32% 935 +0.95% 943 +0.11% 968 -2.54%
2019/06/19 942 944 -0.21% 959 -1.8% 944 -0.21% 947 -0.53% 935 +0.74% 966 -2.55%
2019/06/10 956 967 -1.15% 960 -0.42% 943 +1.36% 944 +1.26% 926 +3.14% 944 +1.26%
2019/06/07 954 956 -0.21% 967 -1.36% 960 -0.63% 943 +1.15% 944 +1.05% 959 -0.52%
2019/06/05 962 948 +1.46% 954 +0.83% 956 +0.62% 967 -0.52% 960 +0.21% 942 +2.08%
2019/05/27 973 961 +1.23% 960 +1.34% 946 +2.77% 933 +4.11% 925 +4.93% 956 +1.75%
2019/04/04 1123 1099 +2.14% 1088 +3.12% 1016 +9.53% 1005 +10.51% 994 +11.49% 984 +12.38%
2019/04/03 1127 1123 +0.35% 1099 +2.48% 1088 +3.46% 1016 +9.85% 1005 +10.83% 986 +12.51%
2019/03/18 1146 1122 +2.09% 1126 +1.75% 1126 +1.75% 1097 +4.28% 1134 +1.05% 1111 +3.05%
2019/02/26 1168 1177 -0.77% 1187 -1.63% 1181 -1.11% 1166 +0.17% 1146 +1.88% 1126 +3.6%
2019/02/13 1176 1165 +0.94% 1154 +1.87% 1187 -0.94% 1182 -0.51% 1174 +0.17% 1177 -0.09%
2019/01/18 1210 1224 -1.16% 1211 -0.08% 1177 +2.73% 1163 +3.88% 1155 +4.55% 1169 +3.39%
2019/01/17 1212 1210 +0.17% 1224 -0.99% 1211 +0.08% 1177 +2.89% 1163 +4.04% 1165 +3.88%
2019/01/09 1231 1170 +4.96% 1150 +6.58% 1192 +3.17% 1178 +4.31% 1212 +1.54% 1163 +5.52%
2019/01/07 1236 1217 +1.54% 1231 +0.4% 1170 +5.34% 1150 +6.96% 1192 +3.56% 1211 +2.02%
2018/11/07 1254 1277 -1.83% 1296 -3.35% 1303 -3.91% 1280 -2.07% 1301 -3.75% 1272 -1.44%
2018/11/06 1261 1254 +0.56% 1277 -1.27% 1296 -2.78% 1303 -3.33% 1280 -1.51% 1299 -3.01%
2018/09/06 1267 1281 -1.1% 1279 -0.95% 1298 -2.45% 1301 -2.68% 1324 -4.5% 1415 -11.68%
2018/09/05 1274 1267 +0.55% 1281 -0.55% 1279 -0.39% 1298 -1.88% 1301 -2.12% 1381 -8.4%
2018/09/04 1266 1274 -0.63% 1267 -0.08% 1281 -1.18% 1279 -1.03% 1298 -2.53% 1381 -9.08%
2018/08/31 1270 1259 +0.87% 1266 +0.31% 1274 -0.31% 1267 +0.24% 1281 -0.87% 1332 -4.88%
2018/08/30 1276 1270 +0.47% 1259 +1.33% 1266 +0.78% 1274 +0.16% 1267 +0.71% 1324 -3.76%
2018/07/30 1337 1285 +3.89% 1302 +2.62% 1302 +2.62% 1290 +3.52% 1297 +2.99% 1245 +6.88%
2018/07/27 1345 1337 +0.59% 1285 +4.46% 1302 +3.2% 1302 +3.2% 1290 +4.09% 1269 +5.65%
2018/06/29 1433 1387 +3.21% 1373 +4.19% 1385 +3.35% 1271 +11.3% 1291 +9.91% 1299 +9.35%
2018/06/28 1432 1433 -0.07% 1387 +3.14% 1373 +4.12% 1385 +3.28% 1271 +11.24% 1289 +9.99%
2018/06/26 1435 1463 -1.95% 1432 +0.21% 1433 +0.14% 1387 +3.34% 1373 +4.32% 1297 +9.62%
2018/06/25 1423 1435 -0.84% 1463 -2.81% 1432 -0.63% 1433 -0.7% 1387 +2.53% 1299 +8.71%
2018/03/12 1092 1108 -1.47% 1104 -1.1% 1109 -1.56% 1109 -1.56% 1109 -1.56% 1110 -1.65%
2018/03/07 1093 1086 +0.64% 1076 +1.56% 1092 +0.09% 1108 -1.37% 1104 -1.01% 1119 -2.38%
2018/02/28 1100 1082 +1.64% 1063 +3.36% 1087 +1.18% 1084 +1.45% 1093 +0.64% 1104 -0.36%
2018/02/22 1114 1116 -0.18% 1096 +1.62% 1100 +1.26% 1100 +1.26% 1082 +2.87% 1086 +2.51%
2018/01/19 1139 1148 -0.79% 1155 -1.4% 1164 -2.19% 1122 +1.49% 1123 +1.4% 1142 -0.26%
2018/01/17 1145 1138 +0.61% 1139 +0.52% 1148 -0.26% 1155 -0.87% 1164 -1.66% 1106 +3.41%
2017/10/31 1059 1072 -1.23% 1071 -1.13% 1071 -1.13% 1086 -2.55% 1084 -2.36% 1071 -1.13%
2017/09/28 1090 1077 +1.19% 1063 +2.48% 1069 +1.93% 1042 +4.4% 1023 +6.15% 1082 +0.73%
2017/09/27 1084 1090 -0.55% 1077 +0.65% 1063 +1.94% 1069 +1.38% 1042 +3.87% 1074 +0.92%
2017/09/26 1090 1084 +0.55% 1090 0% 1077 +1.19% 1063 +2.48% 1069 +1.93% 1071 +1.74%
2016/12/06 935 942 -0.75% 959 -2.57% 952 -1.82% 966 -3.32% 982 -5.03% 986 -5.45%
2016/12/05 933 935 -0.21% 942 -0.96% 959 -2.79% 952 -2.04% 966 -3.54% 979 -4.93%
2016/11/24 938 947 -0.96% 955 -1.81% 951 -1.39% 938 0% 946 -0.85% 959 -2.24%
2016/11/16 934 920 +1.5% 920 +1.5% 920 +1.5% 928 +0.64% 938 -0.43% 946 -1.28%
2016/11/10 940 922 +1.91% 927 +1.38% 928 +1.28% 934 +0.64% 920 +2.13% 947 -0.74%
2016/11/02 957 943 +1.46% 944 +1.36% 938 +1.99% 915 +4.39% 940 +1.78% 920 +3.87%
2016/11/01 953 957 -0.42% 943 +1.05% 944 +0.94% 938 +1.57% 915 +3.99% 934 +1.99%
2016/09/13 960 963 -0.31% 969 -0.94% 984 -2.5% 982 -2.29% 997 -3.85% 997 -3.85%
2016/09/09 960 954 +0.63% 960 0% 963 -0.31% 969 -0.94% 984 -2.5% 1005 -4.69%
2016/09/08 960 960 0% 954 +0.63% 960 0% 963 -0.31% 969 -0.94% 1000 -4.17%
2016/09/07 964 960 +0.41% 960 +0.41% 954 +1.04% 960 +0.41% 963 +0.1% 998 -3.53%
2016/09/06 961 964 -0.31% 960 +0.1% 960 +0.1% 954 +0.73% 960 +0.1% 997 -3.75%
2016/08/10 995 1004 -0.9% 981 +1.41% 975 +2.01% 977 +1.81% 950 +4.52% 969 +2.61%
2016/08/09 995 995 0% 1004 -0.9% 981 +1.41% 975 +2.01% 977 +1.81% 972 +2.31%
2016/08/02 1013 982 +3.06% 975 +3.75% 971 +4.15% 987 +2.57% 995 +1.78% 977 +3.55%
2016/07/05 1049 1044 +0.48% 1032 +1.62% 990 +5.62% 1002 +4.48% 1007 +4% 1004 +4.29%
2016/07/04 1057 1049 +0.76% 1044 +1.23% 1032 +2.37% 990 +6.34% 1002 +5.2% 1001 +5.3%
2016/03/11 977 1002 -2.56% 996 -1.94% 989 -1.23% 1003 -2.66% 1018 -4.2% 1061 -8.6%
2016/03/07 994 973 +2.11% 971 +2.31% 994 0% 977 +1.71% 1002 -0.8% 1054 -6.04%
2016/01/22 1011 1023 -1.19% 1028 -1.68% 1056 -4.45% 1063 -5.14% 1104 -9.2% 1056 -4.45%
トータル
パフォーマンス
+23.21% +29.53% +38.11% +80.45% +72.52% +32.54%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク