(株)IBJ【6071】 - DMI/ADX 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(+DIが-DIを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/15 1117 1115 -0.18% 1072 -4.03% 1027 -8.06% 1056 -5.46% 1075 -3.76% —%
2021/07/08 1113 1139 +2.34% 1155 +3.77% 1152 +3.5% 1134 +1.89% 1117 +0.36% 1075 -3.41%
2021/05/14 957 918 -4.08% 951 -0.63% 954 -0.31% 976 +1.99% 1010 +5.54% 1065 +11.29%
2021/04/13 950 957 +0.74% 954 +0.42% 966 +1.68% 946 -0.42% 911 -4.11% 926 -2.53%
2021/01/06 771 765 -0.78% 783 +1.56% 793 +2.85% 791 +2.59% 785 +1.82% 869 +12.71%
2020/12/24 806 773 -4.09% 757 -6.08% 770 -4.47% 783 -2.85% 753 -6.58% 793 -1.61%
2020/12/10 833 824 -1.08% 812 -2.52% 794 -4.68% 800 -3.96% 808 -3% 773 -7.2%
2020/11/06 973 980 +0.72% 994 +2.16% 971 -0.21% 843 -13.36% 864 -11.2% 803 -17.47%
2020/08/12 668 768 +14.97% 773 +15.72% 816 +22.16% 863 +29.19% 864 +29.34% 911 +36.38%
2020/07/28 660 646 -2.12% 606 -8.18% 571 -13.48% 587 -11.06% 612 -7.27% 668 +1.21%
2020/06/24 791 787 -0.51% 769 -2.78% 738 -6.7% 745 -5.82% 723 -8.6% 679 -14.16%
2020/06/01 866 836 -3.46% 821 -5.2% 794 -8.31% 816 -5.77% 870 +0.46% 732 -15.47%
2020/04/07 491 571 +16.29% 604 +23.01% 605 +23.22% 564 +14.87% 576 +17.31% 600 +22.2%
2020/04/03 443 451 +1.81% 491 +10.84% 571 +28.89% 604 +36.34% 605 +36.57% 619 +39.73%
2020/02/17 1319 1172 -11.14% 1222 -7.35% 1221 -7.43% 1164 -11.75% 1071 -18.8% 935 -29.11%
2019/12/20 1159 1246 +7.51% 1240 +6.99% 1221 +5.35% 1230 +6.13% 1242 +7.16% 1349 +16.39%
2019/11/19 978 1023 +4.6% 1009 +3.17% 1017 +3.99% 1023 +4.6% 1022 +4.5% 1086 +11.04%
2019/11/11 997 985 -1.2% 981 -1.6% 928 -6.92% 967 -3.01% 976 -2.11% 1023 +2.61%
2019/11/05 996 979 -1.71% 944 -5.22% 961 -3.51% 997 +0.1% 985 -1.1% 978 -1.81%
2019/10/02 1122 1136 +1.25% 1201 +7.04% 1199 +6.86% 1112 -0.89% 1110 -1.07% 995 -11.32%
2019/08/13 984 1010 +2.64% 1010 +2.64% 1010 +2.64% 1087 +10.47% 1155 +17.38% 1205 +22.46%
2019/06/19 905 947 +4.64% 901 -0.44% 946 +4.53% 952 +5.19% 980 +8.29% 930 +2.76%
2019/05/23 923 968 +4.88% 940 +1.84% 937 +1.52% 926 +0.33% 904 -2.06% 887 -3.9%
2019/05/15 868 871 +0.35% 889 +2.42% 880 +1.38% 871 +0.35% 909 +4.72% 926 +6.68%
2019/04/19 981 975 -0.61% 944 -3.77% 927 -5.5% 926 -5.61% 899 -8.36% 864 -11.93%
2019/04/17 916 911 -0.55% 981 +7.1% 975 +6.44% 944 +3.06% 927 +1.2% 894 -2.4%
2019/03/15 895 896 +0.11% 941 +5.14% 933 +4.25% 925 +3.35% 913 +2.01% 876 -2.12%
2019/02/28 872 886 +1.61% 915 +4.93% 914 +4.82% 917 +5.16% 904 +3.67% 890 +2.06%
2019/02/19 947 913 -3.59% 891 -5.91% 871 -8.03% 881 -6.97% 890 -6.02% 914 -3.48%
2019/02/15 943 927 -1.7% 947 +0.42% 913 -3.18% 891 -5.51% 871 -7.64% 886 -6.04%
2019/01/10 796 835 +4.9% 815 +2.39% 892 +12.06% 886 +11.31% 872 +9.55% 901 +13.19%
2018/11/13 765 779 +1.83% 762 -0.39% 742 -3.01% 761 -0.52% 738 -3.53% 757 -1.05%
2018/09/25 666 691 +3.75% 700 +5.11% 698 +4.8% 728 +9.31% 727 +9.16% 726 +9.01%
2018/08/24 596 608 +2.01% 648 +8.72% 649 +8.89% 690 +15.77% 707 +18.62% 601 +0.84%
2018/08/06 619 614 -0.81% 612 -1.13% 609 -1.62% 595 -3.88% 495 -20.03% 537 -13.25%
2018/07/24 669 671 +0.3% 664 -0.75% 661 -1.2% 665 -0.6% 657 -1.79% 614 -8.22%
2018/06/27 692 668 -3.47% 681 -1.59% 667 -3.61% 647 -6.5% 649 -6.21% 622 -10.12%
2018/06/21 687 682 -0.73% 655 -4.66% 658 -4.22% 692 +0.73% 668 -2.77% 604 -12.08%
2018/06/14 710 694 -2.25% 684 -3.66% 664 -6.48% 668 -5.92% 687 -3.24% 668 -5.92%
2018/05/08 1052 1015 -3.52% 994 -5.51% 984 -6.46% 834 -20.72% 699 -33.56% 712 -32.32%
2018/04/25 972 979 +0.72% 988 +1.65% 978 +0.62% 936 -3.7% 994 +2.26% 834 -14.2%
2018/02/21 1141 1130 -0.96% 1163 +1.93% 1213 +6.31% 1167 +2.28% 1163 +1.93% 1140 -0.09%
2018/01/10 1091 1087 -0.37% 1058 -3.02% 1074 -1.56% 1054 -3.39% 1040 -4.67% 1023 -6.23%
2017/10/25 899 906 +0.78% 903 +0.44% 900 +0.11% 908 +1% 935 +4% 893 -0.67%
2017/10/13 825 845 +2.42% 869 +5.33% 856 +3.76% 861 +4.36% 862 +4.48% 903 +9.45%
2017/08/16 735 751 +2.18% 740 +0.68% 738 +0.41% 759 +3.27% 752 +2.31% 780 +6.12%
2017/07/19 770 760 -1.3% 751 -2.47% 751 -2.47% 736 -4.42% 727 -5.58% 704 -8.57%
2017/07/11 759 760 +0.13% 799 +5.27% 770 +1.45% 759 0% 770 +1.45% 727 -4.22%
2017/04/26 585 590 +0.85% 583 -0.34% 576 -1.54% 576 -1.54% 591 +1.03% 632 +8.03%
2017/04/04 576 571 -0.87% 562 -2.43% 559 -2.95% 555 -3.65% 552 -4.17% 541 -6.08%
2017/03/29 601 588 -2.16% 578 -3.83% 582 -3.16% 576 -4.16% 571 -4.99% 533 -11.31%
2017/02/23 616 621 +0.81% 616 0% 629 +2.11% 640 +3.9% 638 +3.57% 584 -5.19%
2017/02/20 600 601 +0.17% 600 0% 616 +2.67% 621 +3.5% 616 +2.67% 628 +4.67%
2016/12/28 654 642 -1.83% 644 -1.53% 646 -1.22% 677 +3.52% 677 +3.52% 660 +0.92%
2016/11/17 762 759 -0.39% 760 -0.26% 751 -1.44% 745 -2.23% 724 -4.99% 708 -7.09%
2016/09/06 576 583 +1.22% 603 +4.69% 580 +0.69% 577 +0.17% 589 +2.26% 609 +5.73%
2016/08/30 609 598 -1.81% 582 -4.43% 564 -7.39% 559 -8.21% 576 -5.42% 589 -3.28%
2016/08/03 603 590 -2.16% 592 -1.82% 577 -4.31% 597 -1% 569 -5.64% 575 -4.64%
2016/07/04 621 606 -2.42% 613 -1.29% 604 -2.74% 602 -3.06% 626 +0.81% 611 -1.61%
2016/06/08 610 601 -1.48% 637 +4.43% 593 -2.79% 553 -9.34% 560 -8.2% 555 -9.02%
2016/04/14 506 518 +2.37% 537 +6.13% 559 +10.47% 559 +10.47% 567 +12.06% 552 +9.09%
トータル
パフォーマンス
+25.57% +53.12% +39.47% +29.92% +13.54% -44.55%

※2007年以降の最大で直近100件までを表示します。

DMI/ADX 推移グラフ

スポンサードリンク