バリュエンスホールディングス(株)【9270】 - DMI/ADX 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(+DIが-DIを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/08/12 2161 2149 -0.56% 2250 +4.12% 2206 +2.08% 2000 -7.45% 1975 -8.61% —%
2022/07/15 2075 2050 -1.2% 2050 -1.2% 2100 +1.2% 2055 -0.96% 2128 +2.55% 2481 +19.57%
2022/06/23 1821 1860 +2.14% 1952 +7.19% 1972 +8.29% 1960 +7.63% 1880 +3.24% 1739 -4.5%
2022/05/16 1330 1340 +0.75% 1431 +7.59% 1461 +9.85% 1485 +11.65% 1560 +17.29% 1629 +22.48%
2022/05/11 1362 1274 -6.46% 1331 -2.28% 1330 -2.35% 1340 -1.62% 1431 +5.07% 1460 +7.2%
2022/03/11 1146 1138 -0.7% 1170 +2.09% 1220 +6.46% 1282 +11.87% 1346 +17.45% 1392 +21.47%
2022/02/25 1115 1137 +1.97% 1241 +11.3% 1174 +5.29% 1119 +0.36% 1115 0% 1146 +2.78%
2022/02/17 1178 1164 -1.19% 1118 -5.09% 1069 -9.25% 1062 -9.85% 1115 -5.35% 1115 -5.35%
2021/12/28 2457 2495 +1.55% 2521 +2.6% 2471 +0.57% 2334 -5.01% 2131 -13.27% 2045 -16.77%
2021/12/22 2425 2382 -1.77% 2365 -2.47% 2297 -5.28% 2457 +1.32% 2495 +2.89% 2179 -10.14%
2021/09/30 3185 3050 -4.24% 3095 -2.83% 3105 -2.51% 3090 -2.98% 3015 -5.34% 3125 -1.88%
2021/08/18 2705 2731 +0.96% 2754 +1.81% 2723 +0.67% 2713 +0.3% 2800 +3.51% 3070 +13.49%
2021/08/11 2753 2686 -2.43% 2741 -0.44% 2666 -3.16% 2492 -9.48% 2705 -1.74% 2800 +1.71%
2021/07/15 2975 2958 -0.57% 2803 -5.78% 2842 -4.47% 2803 -5.78% 2781 -6.52% 2506 -15.76%
2021/06/18 2491 2401 -3.61% 2458 -1.32% 2404 -3.49% 2410 -3.25% 2472 -0.76% 2324 -6.7%
2021/06/15 2580 2526 -2.09% 2540 -1.55% 2491 -3.45% 2401 -6.94% 2458 -4.73% 2397 -7.09%
2021/06/02 2583 2657 +2.86% 2725 +5.5% 2637 +2.09% 2627 +1.7% 2582 -0.04% 2540 -1.66%
2021/05/17 2764 2897 +4.81% 2911 +5.32% 2870 +3.84% 3040 +9.99% 2729 -1.27% 2573 -6.91%
2021/05/10 2886 2781 -3.64% 2785 -3.5% 2713 -5.99% 2754 -4.57% 2764 -4.23% 2729 -5.44%
2021/04/16 2872 2912 +1.39% 2777 -3.31% 2760 -3.9% 2720 -5.29% 2771 -3.52% 2620 -8.77%
2021/03/22 2616 2665 +1.87% 2532 -3.21% 2696 +3.06% 2667 +1.95% 2556 -2.29% 2775 +6.08%
2021/03/18 2646 2557 -3.36% 2616 -1.13% 2665 +0.72% 2532 -4.31% 2696 +1.89% 2781 +5.1%
2020/08/03 1525 1561 +2.36% 1557 +2.1% 1530 +0.33% 1509 -1.05% 1456 -4.52% 1450 -4.92%
2020/04/03 1177 1242 +5.52% 1365 +15.97% 1399 +18.86% 1409 +19.71% 1440 +22.34% 1213 +3.06%
2020/01/15 2572 2440 -5.13% 2346 -8.79% 2363 -8.13% 2404 -6.53% 2321 -9.76% 2050 -20.3%
2019/11/19 2200 2155 -2.05% 2171 -1.32% 2279 +3.59% 2357 +7.14% 2340 +6.36% 2335 +6.14%
2019/09/24 1723 1710 -0.75% 1697 -1.51% 1764 +2.38% 1842 +6.91% 1800 +4.47% 1893 +9.87%
2019/08/27 3560 1653 -53.57% 1670 -53.09% 1644 -53.82% 1630 -54.21% 1620 -54.49% 1598 -55.11%
2019/08/20 3705 3680 -0.67% 3615 -2.43% 3605 -2.7% 3595 -2.97% 3560 -3.91% 1620 -56.28%
2019/06/05 3610 3580 -0.83% 3500 -3.05% 3570 -1.11% 3590 -0.55% 3580 -0.83% 4300 +19.11%
2019/05/13 4135 4000 -3.26% 3805 -7.98% 3600 -12.94% 3640 -11.97% 3585 -13.3% 3595 -13.06%
2019/04/25 4905 4515 -7.95% 4345 -11.42% 4285 -12.64% 4095 -16.51% 4005 -18.35% 3640 -25.79%
2019/04/11 5080 4725 -6.99% 4600 -9.45% 4540 -10.63% 4435 -12.7% 4175 -17.81% 4905 -3.44%
2019/02/19 5970 5900 -1.17% 5850 -2.01% 5630 -5.7% 5880 -1.51% 5960 -0.17% 5580 -6.53%
2019/01/31 6490 6440 -0.77% 6580 +1.39% 6880 +6.01% 6720 +3.54% 6580 +1.39% 6050 -6.78%
2018/12/18 6820 6970 +2.2% 6510 -4.55% 7060 +3.52% 6540 -4.11% 6500 -4.69% 6520 -4.4%
2018/11/30 7170 7170 0% 7240 +0.98% 7020 -2.09% 6790 -5.3% 6960 -2.93% 6850 -4.46%
2018/11/21 6110 6620 +8.35% 6910 +13.09% 6830 +11.78% 6660 +9% 6850 +12.11% 6790 +11.13%
2018/11/15 5920 5910 -0.17% 6040 +2.03% 5750 -2.87% 6110 +3.21% 6620 +11.82% 7170 +21.11%
2018/11/05 6440 6280 -2.48% 6510 +1.09% 6620 +2.8% 6540 +1.55% 6430 -0.16% 6040 -6.21%
2018/10/31 6130 5700 -7.01% 6400 +4.4% 6440 +5.06% 6280 +2.45% 6510 +6.2% 6110 -0.33%
2018/09/12 6440 6260 -2.8% 6260 -2.8% 6440 0% 6280 -2.48% 6720 +4.35% 7950 +23.45%
2018/09/07 5860 5920 +1.02% 5930 +1.19% 6440 +9.9% 6260 +6.83% 6260 +6.83% 7270 +24.06%
2018/08/30 6380 6200 -2.82% 5920 -7.21% 6000 -5.96% 5910 -7.37% 6040 -5.33% 6260 -1.88%
2018/07/31 5680 5860 +3.17% 5840 +2.82% 5980 +5.28% 5820 +2.46% 5880 +3.52% 6320 +11.27%
2018/06/25 5890 5840 -0.85% 6120 +3.9% 5910 +0.34% 6100 +3.57% 5970 +1.36% 5710 -3.06%
2018/05/31 5710 5640 -1.23% 5780 +1.23% 5570 -2.45% 5800 +1.58% 5720 +0.18% 6350 +11.21%
トータル
パフォーマンス
-91.4% -52.01% -50.92% -80.03% -59.1% -63.23%

※2007年以降の最大で直近100件までを表示します。

DMI/ADX 推移グラフ

スポンサードリンク