ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - DMI/ADX 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(+DIが-DIを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/02 1100 1113 -1.18% 1114 -1.27% 1140 -3.64% 1140 -3.64% 1139 -3.55% 1162 -5.64%
2021/08/30 1075 1096 -1.95% 1114 -3.63% 1100 -2.33% 1113 -3.53% 1114 -3.63% 1165 -8.37%
2021/07/05 1081 1058 +2.13% 1022 +5.46% 1005 +7.03% 1015 +6.11% 1019 +5.74% 1022 +5.46%
2021/06/17 1078 1095 -1.58% 1083 -0.46% 1105 -2.5% 1096 -1.67% 1100 -2.04% 1088 -0.93%
2021/04/16 1183 1193 -0.85% 1174 +0.76% 1178 +0.42% 1192 -0.76% 1178 +0.42% 1103 +6.76%
2021/04/08 1148 1174 -2.26% 1167 -1.66% 1187 -3.4% 1222 -6.45% 1213 -5.66% 1192 -3.83%
2021/02/18 1150 1130 +1.74% 1127 +2% 1120 +2.61% 1093 +4.96% 1064 +7.48% 1099 +4.43%
2021/01/27 1152 1161 -0.78% 1139 +1.13% 1125 +2.34% 1129 +2% 1138 +1.22% 1154 -0.17%
2021/01/18 1116 1107 +0.81% 1097 +1.7% 1086 +2.69% 1115 +0.09% 1124 -0.72% 1125 -0.81%
2021/01/05 1131 1147 -1.41% 1171 -3.54% 1192 -5.39% 1176 -3.98% 1139 -0.71% 1097 +3.01%
2020/11/20 1122 1117 +0.45% 1107 +1.34% 1116 +0.53% 1112 +0.89% 1081 +3.65% 1108 +1.25%
2020/11/12 1114 1124 -0.9% 1130 -1.44% 1115 -0.09% 1102 +1.08% 1120 -0.54% 1112 +0.18%
2020/10/07 1216 1194 +1.81% 1172 +3.62% 1164 +4.28% 1132 +6.91% 1159 +4.69% 1121 +7.81%
2020/08/28 1233 1245 -0.97% 1205 +2.27% 1243 -0.81% 1237 -0.32% 1220 +1.05% 1174 +4.79%
2020/06/18 1131 1113 +1.59% 1121 +0.88% 1129 +0.18% 1105 +2.3% 1111 +1.77% 1108 +2.03%
2020/05/12 1013 1043 -2.96% 1028 -1.48% 1043 -2.96% 1049 -3.55% 1064 -5.03% 1088 -7.4%
2020/02/19 963 959 +0.42% 962 +0.1% 933 +3.12% 932 +3.22% 890 +7.58% 872 +9.45%
2020/02/12 974 967 +0.72% 965 +0.92% 963 +1.13% 959 +1.54% 963 +1.13% 890 +8.62%
2020/02/03 979 974 +0.51% 973 +0.61% 993 -1.43% 981 -0.2% 974 +0.51% 959 +2.04%
2020/01/29 970 975 -0.52% 978 -0.82% 979 -0.93% 974 -0.41% 973 -0.31% 967 +0.31%
2019/12/10 972 962 +1.03% 953 +1.95% 958 +1.44% 968 +0.41% 972 0% 957 +1.54%
2019/11/28 975 977 -0.21% 981 -0.62% 970 +0.51% 977 -0.21% 977 -0.21% 953 +2.26%
2019/11/14 969 973 -0.41% 980 -1.14% 981 -1.24% 983 -1.44% 981 -1.24% 975 -0.62%
2019/10/03 968 962 +0.62% 963 +0.52% 975 -0.72% 962 +0.62% 931 +3.82% 957 +1.14%
2019/09/03 926 924 +0.22% 945 -2.05% 935 -0.97% 952 -2.81% 960 -3.67% 982 -6.05%
2019/08/20 941 922 +2.02% 918 +2.44% 941 0% 934 +0.74% 950 -0.96% 926 +1.59%
2019/08/15 939 938 +0.11% 951 -1.28% 941 -0.21% 922 +1.81% 918 +2.24% 933 +0.64%
2019/08/13 940 955 -1.6% 939 +0.11% 938 +0.21% 951 -1.17% 941 -0.11% 950 -1.06%
2019/08/01 960 934 +2.71% 938 +2.29% 946 +1.46% 944 +1.67% 936 +2.5% 938 +2.29%
2019/07/17 951 929 +2.31% 944 +0.74% 936 +1.58% 945 +0.63% 949 +0.21% 969 -1.89%
2019/07/10 965 982 -1.76% 986 -2.18% 980 -1.55% 951 +1.45% 929 +3.73% 952 +1.35%
2019/06/25 947 935 +1.27% 943 +0.42% 943 +0.42% 960 -1.37% 965 -1.9% 963 -1.69%
2019/05/09 968 982 -1.45% 964 +0.41% 960 +0.83% 952 +1.65% 950 +1.86% 962 +0.62%
2019/04/03 1127 1123 +0.35% 1099 +2.48% 1088 +3.46% 1016 +9.85% 1005 +10.83% 986 +12.51%
2019/03/04 1166 1146 +1.72% 1135 +2.66% 1104 +5.32% 1093 +6.26% 1110 +4.8% 1146 +1.72%
2019/02/26 1168 1177 -0.77% 1187 -1.63% 1181 -1.11% 1166 +0.17% 1146 +1.88% 1126 +3.6%
2019/02/07 1175 1168 +0.6% 1195 -1.7% 1176 -0.09% 1165 +0.85% 1154 +1.79% 1193 -1.53%
2019/01/23 1177 1163 +1.19% 1155 +1.87% 1147 +2.55% 1162 +1.27% 1155 +1.87% 1192 -1.27%
2018/12/17 1273 1237 +2.83% 1217 +4.4% 1193 +6.28% 1170 +8.09% 1104 +13.28% 1236 +2.91%
2018/12/05 1272 1260 +0.94% 1290 -1.42% 1264 +0.63% 1259 +1.02% 1272 0% 1217 +4.32%
2018/10/10 1311 1334 -1.75% 1276 +2.67% 1243 +5.19% 1234 +5.87% 1249 +4.73% 1210 +7.7%
2018/09/12 1301 1324 -1.77% 1332 -2.38% 1361 -4.61% 1381 -6.15% 1381 -6.15% 1414 -8.69%
2018/09/03 1259 1266 -0.56% 1274 -1.19% 1267 -0.64% 1281 -1.75% 1279 -1.59% 1361 -8.1%
2018/08/30 1276 1270 +0.47% 1259 +1.33% 1266 +0.78% 1274 +0.16% 1267 +0.71% 1324 -3.76%
2018/08/06 1297 1288 +0.69% 1281 +1.23% 1274 +1.77% 1269 +2.16% 1245 +4.01% 1235 +4.78%
2018/07/02 1387 1373 +1.01% 1385 +0.14% 1271 +8.36% 1291 +6.92% 1299 +6.34% 1327 +4.33%
2018/06/20 1406 1411 -0.36% 1414 -0.57% 1423 -1.21% 1435 -2.06% 1463 -4.05% 1385 +1.49%
2018/06/08 1438 1454 -1.11% 1474 -2.5% 1472 -2.36% 1466 -1.95% 1453 -1.04% 1414 +1.67%
2018/06/05 1443 1425 +1.25% 1433 +0.69% 1438 +0.35% 1454 -0.76% 1474 -2.15% 1392 +3.53%
2018/05/10 1417 1447 -2.12% 1439 -1.55% 1456 -2.75% 1496 -5.58% 1473 -3.95% 1453 -2.54%
2018/03/09 1076 1092 -1.49% 1108 -2.97% 1104 -2.6% 1109 -3.07% 1109 -3.07% 1090 -1.3%
2018/02/06 1093 1096 -0.27% 1088 +0.46% 1086 +0.64% 1084 +0.82% 1069 +2.2% 1130 -3.39%
2017/12/18 1154 1158 -0.35% 1157 -0.26% 1158 -0.35% 1155 -0.09% 1161 -0.61% 1158 -0.35%
2017/11/13 1097 1089 +0.73% 1071 +2.37% 1065 +2.92% 1064 +3.01% 1085 +1.09% 1133 -3.28%
2017/11/02 1071 1071 0% 1086 -1.4% 1084 -1.21% 1100 -2.71% 1098 -2.52% 1064 +0.65%
2017/10/30 1048 1059 -1.05% 1072 -2.29% 1071 -2.19% 1071 -2.19% 1086 -3.63% 1089 -3.91%
2017/10/04 1042 1023 +1.82% 1032 +0.96% 1061 -1.82% 1071 -2.78% 1074 -3.07% 1092 -4.8%
2017/09/28 1090 1077 +1.19% 1063 +2.48% 1069 +1.93% 1042 +4.4% 1023 +6.15% 1082 +0.73%
2017/08/29 1116 1124 -0.72% 1111 +0.45% 1120 -0.36% 1104 +1.08% 1095 +1.88% 1060 +5.02%
2017/08/23 1119 1117 +0.18% 1130 -0.98% 1120 -0.09% 1116 +0.27% 1124 -0.45% 1093 +2.32%
2017/07/05 1163 1075 +7.57% 1080 +7.14% 1095 +5.85% 1111 +4.47% 1107 +4.82% 1124 +3.35%
2017/05/25 1112 1085 +2.43% 1081 +2.79% 1082 +2.7% 1082 +2.7% 1098 +1.26% 1126 -1.26%
2017/05/17 1102 1092 +0.91% 1086 +1.45% 1089 +1.18% 1090 +1.09% 1095 +0.64% 1082 +1.81%
2017/05/15 1099 1096 +0.27% 1102 -0.27% 1092 +0.64% 1086 +1.18% 1089 +0.91% 1081 +1.64%
2017/03/31 1018 1030 -1.18% 1034 -1.57% 1031 -1.28% 1003 +1.47% 1009 +0.88% 1074 -5.5%
2017/03/23 1029 1039 -0.97% 1023 +0.58% 1046 -1.65% 1053 -2.33% 1039 -0.97% 1003 +2.53%
2017/03/06 1018 1021 -0.29% 1020 -0.2% 1024 -0.59% 1031 -1.28% 1035 -1.67% 1041 -2.26%
2017/01/31 987 994 -0.71% 987 0% 988 -0.1% 986 +0.1% 1002 -1.52% 1015 -2.84%
2016/11/09 915 940 -2.73% 922 -0.77% 927 -1.31% 928 -1.42% 934 -2.08% 938 -2.51%
2016/10/07 949 948 +0.11% 942 +0.74% 944 +0.53% 942 +0.74% 944 +0.53% 954 -0.53%
2016/08/16 975 977 -0.21% 950 +2.56% 956 +1.95% 960 +1.54% 966 +0.92% 937 +3.9%
2016/08/04 975 971 +0.41% 987 -1.23% 995 -2.05% 995 -2.05% 1004 -2.97% 956 +1.95%
2016/06/14 1060 1054 +0.57% 1023 +3.49% 1028 +3.02% 1039 +1.98% 1047 +1.23% 1055 +0.47%
2016/04/12 988 972 +1.62% 979 +0.91% 981 +0.71% 965 +2.33% 970 +1.82% 1015 -2.73%
2016/02/12 952 973 -2.21% 971 -2% 977 -2.63% 972 -2.1% 970 -1.89% 968 -1.68%
2016/01/21 977 1011 -3.48% 1023 -4.71% 1028 -5.22% 1056 -8.09% 1063 -8.8% 1064 -8.9%
トータル
パフォーマンス
+4.44% +20.36% +23.15% +30.01% +41.71% +30.91%

※2007年以降の最大で直近100件までを表示します。

DMI/ADX 推移グラフ

スポンサードリンク