(株)IBJ【6071】 - DMI/ADX 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(+DIが-DIを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/16 1115 1072 +3.86% 1027 +7.89% 1056 +5.29% 1075 +3.59% 1079 +3.23% —%
2021/07/09 1139 1155 -1.4% 1152 -1.14% 1134 +0.44% 1117 +1.93% 1115 +2.11% 1079 +5.27%
2021/06/23 1095 1048 +4.29% 1059 +3.29% 1079 +1.46% 1097 -0.18% 1123 -2.56% 1151 -5.11%
2021/04/21 889 891 -0.22% 913 -2.7% 923 -3.82% 926 -4.16% 920 -3.49% 855 +3.82%
2020/12/28 757 770 -1.72% 783 -3.43% 753 +0.53% 745 +1.59% 771 -1.85% 785 -3.7%
2020/12/22 746 771 -3.35% 806 -8.04% 773 -3.62% 757 -1.47% 770 -3.22% 765 -2.55%
2020/12/14 812 794 +2.22% 800 +1.48% 808 +0.49% 803 +1.11% 746 +8.13% 770 +5.17%
2020/11/11 994 971 +2.31% 843 +15.19% 864 +13.08% 828 +16.7% 807 +18.81% 800 +19.52%
2020/11/09 980 994 -1.43% 971 +0.92% 843 +13.98% 864 +11.84% 828 +15.51% 793 +19.08%
2020/10/08 1011 1010 +0.1% 999 +1.19% 990 +2.08% 962 +4.85% 947 +6.33% 984 +2.67%
2020/07/29 646 606 +6.19% 571 +11.61% 587 +9.13% 612 +5.26% 615 +4.8% 768 -18.89%
2020/06/25 787 769 +2.29% 738 +6.23% 745 +5.34% 723 +8.13% 690 +12.33% 649 +17.53%
2020/06/12 779 732 +6.03% 772 +0.9% 780 -0.13% 777 +0.26% 779 0% 769 +1.28%
2020/05/29 842 866 -2.85% 836 +0.71% 821 +2.49% 794 +5.7% 816 +3.09% 779 +7.48%
2020/04/06 451 491 -8.87% 571 -26.61% 604 -33.92% 605 -34.15% 564 -25.06% 719 -59.42%
2020/02/18 1172 1222 -4.27% 1221 -4.18% 1164 +0.68% 1071 +8.62% 1030 +12.12% 923 +21.25%
2020/01/28 1310 1296 +1.07% 1224 +6.56% 1257 +4.05% 1247 +4.81% 1279 +2.37% 1257 +4.05%
2019/12/19 1086 1159 -6.72% 1246 -14.73% 1240 -14.18% 1221 -12.43% 1230 -13.26% 1320 -21.55%
2019/11/15 967 976 -0.93% 978 -1.14% 1023 -5.79% 1009 -4.34% 1017 -5.17% 1047 -8.27%
2019/11/06 979 944 +3.58% 961 +1.84% 997 -1.84% 985 -0.61% 981 -0.2% 1023 -4.49%
2019/10/10 1046 995 +4.88% 1005 +3.92% 1009 +3.54% 995 +4.88% 980 +6.31% 992 +5.16%
2019/09/09 1156 1090 +5.71% 1085 +6.14% 1074 +7.09% 1042 +9.86% 1031 +10.81% 1177 -1.82%
2019/07/22 908 910 -0.22% 909 -0.11% 909 -0.11% 900 +0.88% 887 +2.31% 878 +3.3%
2019/05/17 889 880 +1.01% 871 +2.02% 909 -2.25% 923 -3.82% 968 -8.89% 899 -1.12%
2019/05/14 869 868 +0.12% 871 -0.23% 889 -2.3% 880 -1.27% 871 -0.23% 937 -7.83%
2019/04/18 911 981 -7.68% 975 -7.03% 944 -3.62% 927 -1.76% 926 -1.65% 943 -3.51%
2019/04/03 883 878 +0.57% 871 +1.36% 870 +1.47% 858 +2.83% 864 +2.15% 916 -3.74%
2019/03/07 904 851 +5.86% 860 +4.87% 868 +3.98% 870 +3.76% 890 +1.55% 925 -2.32%
2019/02/18 927 947 -2.16% 913 +1.51% 891 +3.88% 871 +6.04% 881 +4.96% 915 +1.29%
2019/02/05 846 850 -0.47% 829 +2.01% 814 +3.78% 831 +1.77% 840 +0.71% 913 -7.92%
2018/12/14 698 706 -1.15% 685 +1.86% 714 -2.29% 702 -0.57% 673 +3.58% 731 -4.73%
2018/10/24 734 644 +12.26% 618 +15.8% 610 +16.89% 612 +16.62% 619 +15.67% 618 +15.8%
2018/09/20 654 636 +2.75% 666 -1.83% 691 -5.66% 700 -7.03% 698 -6.73% 742 -13.46%
2018/08/07 614 612 +0.33% 609 +0.81% 595 +3.09% 495 +19.38% 520 +15.31% 525 +14.5%
2018/08/03 621 619 +0.32% 614 +1.13% 612 +1.45% 609 +1.93% 595 +4.19% 548 +11.76%
2018/07/02 667 647 +3% 649 +2.7% 604 +9.45% 626 +6.15% 636 +4.65% 631 +5.4%
2018/06/22 682 655 +3.96% 658 +3.52% 692 -1.47% 668 +2.05% 681 +0.15% 626 +8.21%
2018/06/19 664 668 -0.6% 687 -3.46% 682 -2.71% 655 +1.36% 658 +0.9% 647 +2.56%
2018/05/14 834 699 +16.19% 714 +14.39% 711 +14.75% 759 +8.99% 727 +12.83% 659 +20.98%
2018/05/02 936 994 -6.2% 1052 -12.39% 1015 -8.44% 994 -6.2% 984 -5.13% 759 +18.91%
2018/03/16 1079 1070 +0.83% 1053 +2.41% 1041 +3.52% 1012 +6.21% 1000 +7.32% 1051 +2.59%
2018/01/12 1058 1074 -1.51% 1054 +0.38% 1040 +1.7% 1009 +4.63% 1005 +5.01% 1042 +1.51%
2017/12/28 1057 1055 +0.19% 1031 +2.46% 1036 +1.99% 1044 +1.23% 1091 -3.22% 1040 +1.61%
2017/10/24 872 899 -3.1% 906 -3.9% 903 -3.56% 900 -3.21% 908 -4.13% 917 -5.16%
2017/10/10 816 828 -1.47% 825 -1.1% 845 -3.55% 869 -6.5% 856 -4.9% 899 -10.17%
2017/08/01 700 704 -0.57% 701 -0.14% 695 +0.71% 708 -1.14% 721 -3% 735 -5%
2017/07/26 727 727 0% 741 -1.93% 711 +2.2% 700 +3.71% 704 +3.16% 712 +2.06%
2017/07/18 759 770 -1.45% 760 -0.13% 751 +1.05% 751 +1.05% 736 +3.03% 700 +7.77%
2017/07/10 731 759 -3.83% 760 -3.97% 799 -9.3% 770 -5.34% 759 -3.83% 736 -0.68%
2017/04/06 562 559 +0.53% 555 +1.25% 552 +1.78% 533 +5.16% 540 +3.91% 575 -2.31%
2017/02/22 600 616 -2.67% 621 -3.5% 616 -2.67% 629 -4.83% 640 -6.67% 600 0%
2017/01/20 640 639 +0.16% 626 +2.19% 625 +2.34% 615 +3.91% 590 +7.81% 578 +9.69%
2016/11/18 759 760 -0.13% 751 +1.05% 745 +1.84% 724 +4.61% 748 +1.45% 687 +9.49%
2016/11/15 741 752 -1.48% 762 -2.83% 759 -2.43% 760 -2.56% 751 -1.35% 721 +2.7%
2016/09/01 582 564 +3.09% 559 +3.95% 576 +1.03% 583 -0.17% 603 -3.61% 582 0%
2016/08/04 590 592 -0.34% 577 +2.2% 597 -1.19% 569 +3.56% 583 +1.19% 563 +4.58%
2016/08/01 603 627 -3.98% 603 0% 590 +2.16% 592 +1.82% 577 +4.31% 573 +4.98%
2016/05/27 542 568 -4.8% 577 -6.46% 569 -4.98% 556 -2.58% 580 -7.01% 637 -17.53%
2016/03/23 484 480 +0.83% 461 +4.75% 459 +5.17% 460 +4.96% 472 +2.48% 419 +13.43%
トータル
パフォーマンス
+18.96% +29.51% +34.07% +97.42% +99.42% +64.12%

※2007年以降の最大で直近100件までを表示します。

DMI/ADX 推移グラフ

スポンサードリンク