バリュエンスホールディングス(株)【9270】 - DMI/ADX 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(+DIが-DIを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/06/17 1673 1647 +1.55% 1716 -2.57% 1706 -1.97% 1821 -8.85% 1860 -11.18% 1830 -9.38%
2022/05/12 1274 1331 -4.47% 1330 -4.4% 1340 -5.18% 1431 -12.32% 1461 -14.68% 1519 -19.23%
2022/04/15 1235 1363 -10.36% 1378 -11.58% 1307 -5.83% 1302 -5.43% 1275 -3.24% 1322 -7.04%
2022/03/08 1034 1059 -2.42% 1149 -11.12% 1146 -10.83% 1138 -10.06% 1170 -13.15% 1420 -37.33%
2022/02/22 1069 1062 +0.65% 1115 -4.3% 1137 -6.36% 1241 -16.09% 1174 -9.82% 1059 +0.94%
2022/01/05 2334 2131 +8.7% 2179 +6.64% 2068 +11.4% 2124 +9% 2055 +11.95% 1819 +22.07%
2021/12/27 2297 2457 -6.97% 2495 -8.62% 2521 -9.75% 2471 -7.58% 2334 -1.61% 2055 +10.54%
2021/11/17 3005 3015 -0.33% 2884 +4.03% 2856 +4.96% 2799 +6.86% 2607 +13.24% 2380 +20.8%
2021/09/17 2884 2950 -2.29% 2876 +0.28% 2981 -3.36% 3000 -4.02% 2979 -3.29% 3105 -7.66%
2021/08/12 2686 2741 -2.05% 2666 +0.74% 2492 +7.22% 2705 -0.71% 2731 -1.68% 2971 -10.61%
2021/08/06 2470 2553 -3.36% 2753 -11.46% 2686 -8.74% 2741 -10.97% 2666 -7.94% 2723 -10.24%
2021/06/21 2401 2458 -2.37% 2404 -0.12% 2410 -0.37% 2472 -2.96% 2450 -2.04% 2479 -3.25%
2021/06/17 2540 2491 +1.93% 2401 +5.47% 2458 +3.23% 2404 +5.35% 2410 +5.12% 2351 +7.44%
2021/05/27 2574 2665 -3.54% 2573 +0.04% 2569 +0.19% 2583 -0.35% 2657 -3.22% 2578 -0.16%
2021/05/13 2713 2754 -1.51% 2764 -1.88% 2897 -6.78% 2911 -7.3% 2870 -5.79% 2574 +5.12%
2021/04/15 2633 2872 -9.08% 2912 -10.6% 2777 -5.47% 2760 -4.82% 2720 -3.3% 2701 -2.58%
2021/03/19 2557 2616 -2.31% 2665 -4.22% 2532 +0.98% 2696 -5.44% 2667 -4.3% 2818 -10.21%
2021/02/05 3210 3150 +1.87% 3070 +4.36% 2983 +7.07% 2939 +8.44% 2875 +10.44% 2547 +20.65%
2021/01/15 3065 3530 -15.17% 3350 -9.3% 3295 -7.5% 3440 -12.23% 3170 -3.43% 3070 -0.16%
2021/01/08 3795 3605 +5.01% 3765 +0.79% 3065 +19.24% 3530 +6.98% 3350 +11.73% 3420 +9.88%
2020/12/07 4000 4210 -5.25% 4115 -2.88% 3980 +0.5% 4020 -0.5% 4005 -0.13% 4140 -3.5%
2020/08/12 1469 1467 +0.14% 1440 +1.97% 1424 +3.06% 1450 +1.29% 1624 -10.55% 1600 -8.92%
2020/06/15 1699 1733 -2% 1697 +0.12% 1691 +0.47% 1707 -0.47% 1671 +1.65% 1692 +0.41%
2020/01/16 2440 2346 +3.85% 2363 +3.16% 2404 +1.48% 2321 +4.88% 2333 +4.39% 2116 +13.28%
2020/01/10 2372 2277 +4.01% 2572 -8.43% 2440 -2.87% 2346 +1.1% 2363 +0.38% 2096 +11.64%
2019/11/18 2136 2200 -3% 2155 -0.89% 2171 -1.64% 2279 -6.69% 2357 -10.35% 2250 -5.34%
2019/11/08 2123 2159 -1.7% 2210 -4.1% 2143 -0.94% 2129 -0.28% 2136 -0.61% 2357 -11.02%
2019/08/22 3615 3605 +0.28% 3595 +0.55% 3560 +1.52% 1653 +54.27% 1670 +53.8% 1610 +55.46%
2019/08/09 3830 3775 +1.44% 3750 +2.09% 3655 +4.57% 3710 +3.13% 3660 +4.44% 3595 +6.14%
2019/06/25 3485 3820 -9.61% 4300 -23.39% 4480 -28.55% 4575 -31.28% 4605 -32.14% 3990 -14.49%
2019/06/19 3500 3485 +0.43% 3820 -9.14% 4300 -22.86% 4480 -28% 4575 -30.71% 3845 -9.86%
2019/05/15 3805 3600 +5.39% 3640 +4.34% 3585 +5.78% 3515 +7.62% 3530 +7.23% 3680 +3.29%
2019/04/26 4515 4345 +3.77% 4285 +5.09% 4095 +9.3% 4005 +11.3% 4135 +8.42% 3585 +20.6%
2019/04/12 4725 4600 +2.65% 4540 +3.92% 4435 +6.14% 4175 +11.64% 4650 +1.59% 4515 +4.44%
2019/02/20 5900 5850 +0.85% 5630 +4.58% 5880 +0.34% 5960 -1.02% 6040 -2.37% 5450 +7.63%
2019/02/18 6020 5970 +0.83% 5900 +1.99% 5850 +2.82% 5630 +6.48% 5880 +2.33% 5660 +5.98%
2018/12/20 6510 7060 -8.45% 6540 -0.46% 6500 +0.15% 6870 -5.53% 6710 -3.07% 6020 +7.53%
2018/12/17 7100 6820 +3.94% 6970 +1.83% 6510 +8.31% 7060 +0.56% 6540 +7.89% 6600 +7.04%
2018/11/29 6850 7170 -4.67% 7170 -4.67% 7240 -5.69% 7020 -2.48% 6790 +0.88% 7130 -4.09%
2018/11/20 5750 6110 -6.26% 6620 -15.13% 6910 -20.17% 6830 -18.78% 6660 -15.83% 7020 -22.09%
2018/11/08 6620 6540 +1.21% 6430 +2.87% 6390 +3.47% 6110 +7.7% 5920 +10.57% 6620 0%
2018/11/01 5700 6400 -12.28% 6440 -12.98% 6280 -10.18% 6510 -14.21% 6620 -16.14% 5920 -3.86%
2018/10/16 6330 6370 -0.63% 6700 -5.85% 7350 -16.11% 7370 -16.43% 7040 -11.22% 5750 +9.16%
2018/09/10 5920 5930 -0.17% 6440 -8.78% 6260 -5.74% 6260 -5.74% 6440 -8.78% 7280 -22.97%
2018/09/03 5920 6000 -1.35% 5910 +0.17% 6040 -2.03% 5860 +1.01% 5920 0% 6440 -8.78%
2018/08/29 6260 6380 -1.92% 6200 +0.96% 5920 +5.43% 6000 +4.15% 5910 +5.59% 6440 -2.88%
2018/06/29 6100 5970 +2.13% 5950 +2.46% 5890 +3.44% 5450 +10.66% 5650 +7.38% 5810 +4.75%
2018/06/22 5860 5890 -0.51% 5840 +0.34% 6120 -4.44% 5910 -0.85% 6100 -4.1% 5650 +3.58%
2018/05/24 5460 5570 -2.01% 5400 +1.1% 5650 -3.48% 5440 +0.37% 5710 -4.58% 5720 -4.76%
トータル
パフォーマンス
-75.41% -116.98% -85.77% -78.6% -70.23% +17.96%

※2007年以降の最大で直近100件までを表示します。

DMI/ADX 推移グラフ

スポンサードリンク