ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - MACD 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/08 1140 1139 -0.09% 1161 +1.84% 1165 +2.19% 1172 +2.81% 1149 +0.79% 1155 +1.32%
2021/07/20 1032 1045 +1.26% 1070 +3.68% 1078 +4.46% 1084 +5.04% 1074 +4.07% 1075 +4.17%
2021/06/04 1095 1098 +0.27% 1100 +0.46% 1105 +0.91% 1096 +0.09% 1101 +0.55% 1095 0%
2021/05/19 1116 1108 -0.72% 1106 -0.9% 1106 -0.9% 1098 -1.61% 1100 -1.43% 1071 -4.03%
2021/04/14 1222 1213 -0.74% 1183 -3.19% 1193 -2.37% 1174 -3.93% 1178 -3.6% 1120 -8.35%
2021/03/10 1109 1121 +1.08% 1119 +0.9% 1133 +2.16% 1160 +4.6% 1182 +6.58% 1185 +6.85%
2021/01/27 1152 1161 +0.78% 1139 -1.13% 1125 -2.34% 1129 -2% 1138 -1.22% 1154 +0.17%
2020/12/07 1108 1086 -1.99% 1099 -0.81% 1109 +0.09% 1121 +1.17% 1125 +1.53% 1133 +2.26%
2020/10/29 1119 1126 +0.63% 1135 +1.43% 1120 +0.09% 1121 +0.18% 1140 +1.88% 1124 +0.45%
2020/09/17 1247 1255 +0.64% 1279 +2.57% 1284 +2.97% 1304 +4.57% 1331 +6.74% 1194 -4.25%
2020/08/20 1342 1329 -0.97% 1327 -1.12% 1316 -1.94% 1301 -3.06% 1289 -3.95% 1237 -7.82%
2020/07/29 1288 1299 +0.85% 1275 -1.01% 1267 -1.63% 1283 -0.39% 1275 -1.01% 1304 +1.24%
2020/07/06 1199 1280 +6.76% 1277 +6.51% 1264 +5.42% 1221 +1.83% 1245 +3.84% 1249 +4.17%
2020/05/21 1071 1093 +2.05% 1081 +0.93% 1088 +1.59% 1098 +2.52% 1117 +4.3% 1148 +7.19%
2020/03/19 940 902 -4.04% 941 +0.11% 939 -0.11% 944 +0.43% 986 +4.89% 917 -2.45%
2020/02/03 979 974 -0.51% 973 -0.61% 993 +1.43% 981 +0.2% 974 -0.51% 959 -2.04%
2020/01/09 971 969 -0.21% 971 0% 974 +0.31% 971 0% 978 +0.72% 972 +0.1%
2019/11/27 986 975 -1.12% 977 -0.91% 981 -0.51% 970 -1.62% 977 -0.91% 962 -2.43%
2019/10/23 978 981 +0.31% 988 +1.02% 985 +0.72% 982 +0.41% 987 +0.92% 987 +0.92%
2019/09/09 952 960 +0.84% 981 +3.05% 982 +3.15% 996 +4.62% 1004 +5.46% 1008 +5.88%
2019/09/05 945 935 -1.06% 952 +0.74% 960 +1.59% 981 +3.81% 982 +3.92% 997 +5.5%
2019/08/27 950 948 -0.21% 933 -1.79% 957 +0.74% 923 -2.84% 926 -2.53% 960 +1.05%
2019/08/19 951 941 -1.05% 922 -3.05% 918 -3.47% 941 -1.05% 934 -1.79% 923 -2.94%
2019/07/30 965 969 +0.41% 960 -0.52% 934 -3.21% 938 -2.8% 946 -1.97% 955 -1.04%
2019/06/20 944 959 +1.59% 944 0% 947 +0.32% 935 -0.95% 943 -0.11% 968 +2.54%
2019/06/05 962 948 -1.46% 954 -0.83% 956 -0.62% 967 +0.52% 960 -0.21% 942 -2.08%
2019/05/17 971 966 -0.51% 964 -0.72% 953 -1.85% 962 -0.93% 969 -0.21% 933 -3.91%
2019/04/23 1016 1001 -1.48% 1005 -1.08% 1004 -1.18% 1003 -1.28% 990 -2.56% 952 -6.3%
2019/04/02 1111 1127 +1.44% 1123 +1.08% 1099 -1.08% 1088 -2.07% 1016 -8.55% 997 -10.26%
2019/03/18 1146 1122 -2.09% 1126 -1.75% 1126 -1.75% 1097 -4.28% 1134 -1.05% 1111 -3.05%
2019/02/04 1193 1194 +0.08% 1192 -0.08% 1175 -1.51% 1168 -2.1% 1195 +0.17% 1182 -0.92%
2019/01/07 1236 1217 -1.54% 1231 -0.4% 1170 -5.34% 1150 -6.96% 1192 -3.56% 1211 -2.02%
2018/11/01 1223 1231 +0.65% 1233 +0.82% 1261 +3.11% 1254 +2.53% 1277 +4.42% 1272 +4.01%
2018/09/10 1279 1298 +1.49% 1301 +1.72% 1324 +3.52% 1332 +4.14% 1361 +6.41% 1445 +12.98%
2018/08/22 1256 1293 +2.95% 1330 +5.89% 1330 +5.89% 1310 +4.3% 1301 +3.58% 1274 +1.43%
2018/07/19 1374 1350 -1.75% 1344 -2.18% 1322 -3.78% 1318 -4.08% 1333 -2.98% 1302 -5.24%
2018/06/13 1472 1466 -0.41% 1453 -1.29% 1442 -2.04% 1392 -5.43% 1406 -4.48% 1463 -0.61%
2018/03/12 1092 1108 +1.47% 1104 +1.1% 1109 +1.56% 1109 +1.56% 1109 +1.56% 1110 +1.65%
2018/02/20 1121 1130 +0.8% 1114 -0.62% 1116 -0.45% 1096 -2.23% 1100 -1.87% 1084 -3.3%
2018/01/22 1148 1155 +0.61% 1164 +1.39% 1122 -2.26% 1123 -2.18% 1123 -2.18% 1137 -0.96%
2017/11/22 1105 1114 +0.81% 1115 +0.9% 1133 +2.53% 1151 +4.16% 1149 +3.98% 1170 +5.88%
2017/11/07 1086 1084 -0.18% 1100 +1.29% 1098 +1.1% 1097 +1.01% 1089 +0.28% 1094 +0.74%
2017/10/12 1071 1074 +0.28% 1082 +1.03% 1083 +1.12% 1078 +0.65% 1080 +0.84% 1078 +0.65%
2017/09/22 1080 1081 +0.09% 1090 +0.93% 1084 +0.37% 1090 +0.93% 1077 -0.28% 1032 -4.44%
2017/07/27 1114 1118 +0.36% 1119 +0.45% 1137 +2.06% 1134 +1.8% 1147 +2.96% 1154 +3.59%
2017/06/05 1130 1120 -0.88% 1117 -1.15% 1126 -0.35% 1137 +0.62% 1155 +2.21% 1197 +5.93%
2017/04/12 1080 1065 -1.39% 1074 -0.56% 1098 +1.67% 1108 +2.59% 1107 +2.5% 1100 +1.85%
2017/03/29 1053 1039 -1.33% 1018 -3.32% 1030 -2.18% 1034 -1.8% 1031 -2.09% 1080 +2.56%
2017/03/13 1035 1033 -0.19% 1038 +0.29% 1034 -0.1% 1037 +0.19% 1041 +0.58% 1046 +1.06%
2017/03/01 1037 1040 +0.29% 1027 -0.96% 1018 -1.83% 1021 -1.54% 1020 -1.64% 1038 +0.1%
2017/02/08 1004 997 -0.7% 1005 +0.1% 1019 +1.49% 1015 +1.1% 1012 +0.8% 1016 +1.2%
2017/01/04 995 1002 +0.7% 1003 +0.8% 1012 +1.71% 1013 +1.81% 1007 +1.21% 991 -0.4%
2016/11/24 938 947 +0.96% 955 +1.81% 951 +1.39% 938 0% 946 +0.85% 959 +2.24%
2016/10/25 955 956 +0.1% 951 -0.42% 950 -0.52% 948 -0.73% 953 -0.21% 915 -4.19%
2016/09/02 960 959 -0.1% 961 +0.1% 964 +0.42% 960 0% 960 0% 984 +2.5%
2016/08/01 985 1013 +2.84% 982 -0.3% 975 -1.02% 971 -1.42% 987 +0.2% 975 -1.02%
2016/06/30 1047 1059 +1.15% 1057 +0.96% 1049 +0.19% 1044 -0.29% 1032 -1.43% 999 -4.58%
2016/04/25 1013 1015 +0.2% 1016 +0.3% 1004 -0.89% 983 -2.96% 996 -1.68% 1025 +1.18%
2016/03/01 969 973 +0.41% 986 +1.75% 1018 +5.06% 994 +2.58% 973 +0.41% 996 +2.79%
トータル
パフォーマンス
+8.43% +15.25% +16.1% +2.24% +25.14% +7.52%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク