(株)IBJ【6071】 - MACD 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/05 1137 1144 +0.62% 1151 +1.23% 1113 -2.11% 1139 +0.18% 1155 +1.58% 1072 -5.72%
2021/05/12 936 898 -4.06% 957 +2.24% 918 -1.92% 951 +1.6% 954 +1.92% 1053 +12.5%
2021/05/06 920 916 -0.43% 912 -0.87% 855 -7.07% 936 +1.74% 898 -2.39% 976 +6.09%
2021/04/07 999 967 -3.2% 969 -3% 953 -4.6% 950 -4.9% 957 -4.2% 889 -11.01%
2021/02/25 1109 1146 +3.34% 1108 -0.09% 1065 -3.97% 1045 -5.77% 1080 -2.61% 1073 -3.25%
2020/12/04 790 793 +0.38% 818 +3.54% 830 +5.06% 833 +5.44% 824 +4.3% 803 +1.65%
2020/11/09 980 994 +1.43% 971 -0.92% 843 -13.98% 864 -11.84% 828 -15.51% 793 -19.08%
2020/08/07 630 654 +3.81% 668 +6.03% 768 +21.9% 773 +22.7% 816 +29.52% 945 +50%
2020/07/20 652 670 +2.76% 684 +4.91% 679 +4.14% 660 +1.23% 646 -0.92% 615 -5.67%
2020/05/26 858 860 +0.23% 842 -1.86% 866 +0.93% 836 -2.56% 821 -4.31% 838 -2.33%
2020/03/25 569 521 -8.44% 518 -8.96% 479 -15.82% 495 -13.01% 460 -19.16% 571 +0.35%
2019/10/31 988 992 +0.4% 996 +0.81% 979 -0.91% 944 -4.45% 961 -2.73% 967 -2.13%
2019/10/04 1201 1199 -0.17% 1112 -7.41% 1110 -7.58% 1046 -12.91% 995 -17.15% 971 -19.15%
2019/09/25 1177 1163 -1.19% 1178 +0.08% 1151 -2.21% 1130 -3.99% 1122 -4.67% 1110 -5.69%
2019/08/13 984 1010 +2.64% 1010 +2.64% 1010 +2.64% 1087 +10.47% 1155 +17.38% 1205 +22.46%
2019/06/19 905 947 +4.64% 901 -0.44% 946 +4.53% 952 +5.19% 980 +8.29% 930 +2.76%
2019/05/23 923 968 +4.88% 940 +1.84% 937 +1.52% 926 +0.33% 904 -2.06% 887 -3.9%
2019/04/16 934 916 -1.93% 911 -2.46% 981 +5.03% 975 +4.39% 944 +1.07% 916 -1.93%
2019/03/19 941 933 -0.85% 925 -1.7% 913 -2.98% 902 -4.14% 910 -3.29% 878 -6.7%
2019/02/18 927 947 +2.16% 913 -1.51% 891 -3.88% 871 -6.04% 881 -4.96% 915 -1.29%
2019/01/07 760 771 +1.45% 784 +3.16% 796 +4.74% 835 +9.87% 815 +7.24% 875 +15.13%
2018/11/12 733 765 +4.37% 779 +6.28% 762 +3.96% 742 +1.23% 761 +3.82% 746 +1.77%
2018/09/26 691 700 +1.3% 698 +1.01% 728 +5.35% 727 +5.21% 706 +2.17% 712 +3.04%
2018/08/23 579 596 +2.94% 608 +5.01% 648 +11.92% 649 +12.09% 690 +19.17% 619 +6.91%
2018/07/12 632 638 +0.95% 631 -0.16% 652 +3.16% 671 +6.17% 653 +3.32% 661 +4.59%
2018/06/01 660 675 +2.27% 674 +2.12% 673 +1.97% 677 +2.58% 656 -0.61% 694 +5.15%
2018/04/20 966 966 0% 985 +1.97% 972 +0.62% 979 +1.35% 988 +2.28% 1015 +5.07%
2018/02/19 1092 1103 +1.01% 1141 +4.49% 1130 +3.48% 1163 +6.5% 1213 +11.08% 1107 +1.37%
2018/01/30 1032 1033 +0.1% 1061 +2.81% 1061 +2.81% 1014 -1.74% 939 -9.01% 927 -10.17%
2017/11/20 1078 1133 +5.1% 1066 -1.11% 1081 +0.28% 1096 +1.67% 1083 +0.46% 1045 -3.06%
2017/11/10 974 973 -0.1% 920 -5.54% 910 -6.57% 907 -6.88% 964 -1.03% 1096 +12.53%
2017/10/20 862 852 -1.16% 872 +1.16% 899 +4.29% 906 +5.1% 903 +4.76% 927 +7.54%
2017/09/19 836 840 +0.48% 824 -1.44% 810 -3.11% 837 +0.12% 857 +2.51% 876 +4.78%
2017/08/16 735 751 +2.18% 740 +0.68% 738 +0.41% 759 +3.27% 752 +2.31% 780 +6.12%
2017/07/13 799 770 -3.63% 759 -5.01% 770 -3.63% 760 -4.88% 751 -6.01% 741 -7.26%
2017/06/20 735 718 -2.31% 735 0% 726 -1.22% 769 +4.63% 779 +5.99% 743 +1.09%
2017/04/20 575 571 -0.7% 570 -0.87% 575 0% 585 +1.74% 590 +2.61% 592 +2.96%
2017/03/28 588 601 +2.21% 588 0% 578 -1.7% 582 -1.02% 576 -2.04% 552 -6.12%
2017/02/13 596 592 -0.67% 582 -2.35% 582 -2.35% 587 -1.51% 600 +0.67% 616 +3.36%
2016/12/26 635 650 +2.36% 654 +2.99% 642 +1.1% 644 +1.42% 646 +1.73% 662 +4.25%
2016/11/10 780 737 -5.51% 735 -5.77% 741 -5% 752 -3.59% 762 -2.31% 724 -7.18%
2016/10/24 726 714 -1.65% 731 +0.69% 740 +1.93% 732 +0.83% 758 +4.41% 772 +6.34%
2016/10/20 711 703 -1.13% 726 +2.11% 714 +0.42% 731 +2.81% 740 +4.08% 751 +5.63%
2016/09/13 589 579 -1.7% 582 -1.19% 589 0% 594 +0.85% 609 +3.4% 678 +15.11%
2016/08/25 597 598 +0.17% 606 +1.51% 609 +2.01% 598 +0.17% 582 -2.51% 603 +1.01%
2016/07/20 641 630 -1.72% 622 -2.96% 642 +0.16% 631 -1.56% 621 -3.12% 603 -5.93%
2016/06/30 586 630 +7.51% 621 +5.97% 606 +3.41% 613 +4.61% 604 +3.07% 609 +3.92%
2016/06/08 610 601 -1.48% 637 +4.43% 593 -2.79% 553 -9.34% 560 -8.2% 555 -9.02%
2016/05/11 584 587 +0.51% 581 -0.51% 590 +1.03% 620 +6.16% 571 -2.23% 561 -3.94%
2016/04/13 480 506 +5.42% 518 +7.92% 537 +11.88% 559 +16.46% 559 +16.46% 555 +15.63%
トータル
パフォーマンス
+25.59% +21.5% +17.28% +47.98% +44.57% +88.58%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク