バリュエンスホールディングス(株)【9270】 - MACD 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/06/27 1952 1972 +1.02% 1960 +0.41% 1880 -3.69% 1830 -6.25% —% —%
2022/05/16 1330 1340 +0.75% 1431 +7.59% 1461 +9.85% 1485 +11.65% 1560 +17.29% 1629 +22.48%
2022/05/11 1362 1274 -6.46% 1331 -2.28% 1330 -2.35% 1340 -1.62% 1431 +5.07% 1460 +7.2%
2022/02/10 1177 1083 -7.99% 1139 -3.23% 1186 +0.76% 1178 +0.08% 1164 -1.1% 1137 -3.4%
2021/12/09 2562 2456 -4.14% 2448 -4.45% 2463 -3.86% 2411 -5.89% 2398 -6.4% 2382 -7.03%
2021/11/02 3250 3360 +3.38% 3320 +2.15% 3305 +1.69% 3300 +1.54% 3195 -1.69% 3005 -7.54%
2021/10/15 3445 3035 -11.9% 3090 -10.3% 3100 -10.01% 2986 -13.32% 2886 -16.23% 3085 -10.45%
2021/09/30 3185 3050 -4.24% 3095 -2.83% 3105 -2.51% 3090 -2.98% 3015 -5.34% 3125 -1.88%
2021/08/12 2686 2741 +2.05% 2666 -0.74% 2492 -7.22% 2705 +0.71% 2731 +1.68% 2971 +10.61%
2021/07/05 2479 2490 +0.44% 2434 -1.82% 2436 -1.73% 2401 -3.15% 2462 -0.69% 2803 +13.07%
2021/06/08 2637 2627 -0.38% 2582 -2.09% 2578 -2.24% 2530 -4.06% 2580 -2.16% 2458 -6.79%
2021/05/18 2897 2911 +0.48% 2870 -0.93% 3040 +4.94% 2729 -5.8% 2695 -6.97% 2569 -11.32%
2021/04/19 2912 2777 -4.64% 2760 -5.22% 2720 -6.59% 2771 -4.84% 2795 -4.02% 2800 -3.85%
2021/03/11 2360 2410 +2.12% 2427 +2.84% 2646 +12.12% 2557 +8.35% 2616 +10.85% 2556 +8.31%
2021/02/03 3420 3210 -6.14% 3150 -7.89% 3070 -10.23% 2983 -12.78% 2939 -14.06% 2633 -23.01%
2020/11/30 5400 5430 +0.56% 4980 -7.78% 4295 -20.46% 4000 -25.93% 4210 -22.04% 4105 -23.98%
2020/10/02 2600 2652 +2% 2800 +7.69% 2830 +8.85% 2870 +10.38% 2843 +9.35% 4450 +71.15%
2020/07/21 1505 1574 +4.58% 1442 -4.19% 1465 -2.66% 1472 -2.19% 1504 -0.07% 1530 +1.66%
2020/03/25 1258 1209 -3.9% 1230 -2.23% 1197 -4.85% 1298 +3.18% 1192 -5.25% 1399 +11.21%
2020/02/06 2240 2209 -1.38% 2184 -2.5% 2155 -3.79% 2165 -3.35% 2078 -7.23% 1949 -12.99%
2019/12/24 2739 2701 -1.39% 2731 -0.29% 2766 +0.99% 2768 +1.06% 2650 -3.25% 2277 -16.87%
2019/12/05 2542 2756 +8.42% 2694 +5.98% 2688 +5.74% 2683 +5.55% 2485 -2.24% 2621 +3.11%
2019/11/25 2357 2340 -0.72% 2456 +4.2% 2380 +0.98% 2258 -4.2% 2250 -4.54% 2694 +14.3%
2019/09/12 1603 1565 -2.37% 1598 -0.31% 1584 -1.19% 1631 +1.75% 1627 +1.5% 1842 +14.91%
2019/04/25 4905 4515 -7.95% 4345 -11.42% 4285 -12.64% 4095 -16.51% 4005 -18.35% 3640 -25.79%
2019/03/28 4890 4890 0% 5070 +3.68% 4945 +1.12% 4975 +1.74% 5030 +2.86% 4725 -3.37%
2019/01/25 5860 5830 -0.51% 5970 +1.88% 6170 +5.29% 6490 +10.75% 6440 +9.9% 6650 +13.48%
2018/11/22 6620 6910 +4.38% 6830 +3.17% 6660 +0.6% 6850 +3.47% 7170 +8.31% 6960 +5.14%
2018/11/07 6510 6620 +1.69% 6540 +0.46% 6430 -1.23% 6390 -1.84% 6110 -6.14% 6110 -6.14%
2018/09/14 6260 6440 +2.88% 6280 +0.32% 6720 +7.35% 6910 +10.38% 7270 +16.13% 7750 +23.8%
2018/07/30 5290 5680 +7.37% 5860 +10.78% 5840 +10.4% 5980 +13.04% 5820 +10.02% 5760 +8.88%
2018/06/29 6100 5970 -2.13% 5950 -2.46% 5890 -3.44% 5450 -10.66% 5650 -7.38% 5810 -4.75%
トータル
パフォーマンス
-24.12% -21.81% -30.01% -41.74% -42.19% +60.15%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク