ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - MACD 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/22 1130 1155 -2.21% —% —% —% —% —%
2021/08/30 1075 1096 -1.95% 1114 -3.63% 1100 -2.33% 1113 -3.53% 1114 -3.63% 1165 -8.37%
2021/07/05 1081 1058 +2.13% 1022 +5.46% 1005 +7.03% 1015 +6.11% 1019 +5.74% 1022 +5.46%
2021/05/31 1078 1068 +0.93% 1071 +0.65% 1091 -1.21% 1095 -1.58% 1098 -1.86% 1092 -1.3%
2021/04/21 1178 1192 -1.19% 1178 0% 1152 +2.21% 1134 +3.74% 1120 +4.92% 1091 +7.39%
2021/04/02 1164 1164 0% 1149 +1.29% 1168 -0.34% 1148 +1.37% 1174 -0.86% 1183 -1.63%
2021/02/19 1130 1127 +0.27% 1120 +0.88% 1093 +3.27% 1064 +5.84% 1098 +2.83% 1090 +3.54%
2021/01/15 1118 1116 +0.18% 1107 +0.98% 1097 +1.88% 1086 +2.86% 1115 +0.27% 1139 -1.88%
2020/11/30 1081 1087 -0.56% 1080 +0.09% 1096 -1.39% 1105 -2.22% 1108 -2.5% 1125 -4.07%
2020/10/06 1194 1216 -1.84% 1194 0% 1172 +1.84% 1164 +2.51% 1132 +5.19% 1102 +7.71%
2020/08/26 1301 1289 +0.92% 1233 +5.23% 1245 +4.3% 1205 +7.38% 1243 +4.46% 1173 +9.84%
2020/08/03 1267 1283 -1.26% 1275 -0.63% 1261 +0.47% 1262 +0.39% 1277 -0.79% 1310 -3.39%
2020/07/17 1228 1249 -1.71% 1252 -1.95% 1247 -1.55% 1276 -3.91% 1274 -3.75% 1283 -4.48%
2020/06/10 1139 1131 +0.7% 1121 +1.58% 1124 +1.32% 1148 -0.79% 1140 -0.09% 1105 +2.99%
2020/04/30 1057 1033 +2.27% 1023 +3.22% 1032 +2.37% 1011 +4.35% 1013 +4.16% 1064 -0.66%
2020/02/13 967 965 +0.21% 963 +0.41% 959 +0.83% 963 +0.41% 959 +0.83% 855 +11.58%
2020/01/28 964 970 -0.62% 975 -1.14% 978 -1.45% 979 -1.56% 974 -1.04% 974 -1.04%
2019/12/25 957 960 -0.31% 967 -1.04% 961 -0.42% 955 +0.21% 963 -0.63% 974 -1.78%
2019/11/28 975 977 -0.21% 981 -0.62% 970 +0.51% 977 -0.21% 977 -0.21% 953 +2.26%
2019/11/14 969 973 -0.41% 980 -1.14% 981 -1.24% 983 -1.44% 981 -1.24% 975 -0.62%
2019/09/30 962 980 -1.87% 987 -2.6% 968 -0.62% 962 0% 963 -0.1% 948 +1.46%
2019/09/06 935 952 -1.82% 960 -2.67% 981 -4.92% 982 -5.03% 996 -6.52% 1000 -6.95%
2019/09/04 924 945 -2.27% 935 -1.19% 952 -3.03% 960 -3.9% 981 -6.17% 993 -7.47%
2019/08/21 922 918 +0.43% 941 -2.06% 934 -1.3% 950 -3.04% 948 -2.82% 924 -0.22%
2019/08/05 938 946 -0.85% 944 -0.64% 936 +0.21% 946 -0.85% 940 -0.21% 941 -0.32%
2019/07/18 929 944 -1.61% 936 -0.75% 945 -1.72% 949 -2.15% 952 -2.48% 960 -3.34%
2019/06/18 916 942 -2.84% 944 -3.06% 959 -4.69% 944 -3.06% 947 -3.38% 965 -5.35%
2019/06/04 929 962 -3.55% 948 -2.05% 954 -2.69% 956 -2.91% 967 -4.09% 916 +1.4%
2019/05/15 952 950 +0.21% 971 -2% 966 -1.47% 964 -1.26% 953 -0.11% 960 -0.84%
2019/04/09 1016 1005 +1.08% 994 +2.17% 996 +1.97% 1005 +1.08% 997 +1.87% 1016 0%
2019/03/28 1088 1095 -0.64% 1118 -2.76% 1111 -2.11% 1127 -3.58% 1123 -3.22% 994 +8.64%
2019/03/05 1146 1135 +0.96% 1104 +3.66% 1093 +4.62% 1110 +3.14% 1126 +1.75% 1122 +2.09%
2019/01/25 1155 1147 +0.69% 1162 -0.61% 1155 0% 1165 -0.87% 1169 -1.21% 1168 -1.13%
2018/12/05 1272 1260 +0.94% 1290 -1.42% 1264 +0.63% 1259 +1.02% 1272 0% 1217 +4.32%
2018/10/04 1417 1395 +1.55% 1389 +1.98% 1311 +7.48% 1334 +5.86% 1276 +9.95% 1238 +12.63%
2018/09/05 1274 1267 +0.55% 1281 -0.55% 1279 -0.39% 1298 -1.88% 1301 -2.12% 1381 -8.4%
2018/08/02 1302 1290 +0.92% 1297 +0.38% 1288 +1.08% 1281 +1.61% 1274 +2.15% 1231 +5.45%
2018/06/18 1442 1392 +3.47% 1406 +2.5% 1411 +2.15% 1414 +1.94% 1423 +1.32% 1387 +3.81%
2018/04/26 1427 1438 -0.77% 1444 -1.19% 1437 -0.7% 1457 -2.1% 1410 +1.19% 1456 -2.03%
2018/03/01 1082 1063 +1.76% 1087 -0.46% 1084 -0.18% 1093 -1.02% 1086 -0.37% 1109 -2.5%
2018/01/26 1123 1123 0% 1114 +0.8% 1106 +1.51% 1127 -0.36% 1142 -1.69% 1086 +3.29%
2017/12/14 1164 1160 +0.34% 1154 +0.86% 1158 +0.52% 1157 +0.6% 1158 +0.52% 1156 +0.69%
2017/11/17 1064 1085 -1.97% 1094 -2.82% 1105 -3.85% 1114 -4.7% 1115 -4.79% 1165 -9.49%
2017/10/27 1036 1048 -1.16% 1059 -2.22% 1072 -3.47% 1071 -3.38% 1071 -3.38% 1097 -5.89%
2017/10/04 1042 1023 +1.82% 1032 +0.96% 1061 -1.82% 1071 -2.78% 1074 -3.07% 1092 -4.8%
2017/08/18 1120 1137 -1.52% 1136 -1.43% 1119 +0.09% 1117 +0.27% 1130 -0.89% 1120 0%
2017/06/28 1193 1210 -1.42% 1188 +0.42% 1169 +2.01% 1182 +0.92% 1163 +2.51% 1107 +7.21%
2017/04/28 1084 1076 +0.74% 1111 -2.49% 1117 -3.04% 1111 -2.49% 1108 -2.21% 1102 -1.66%
2017/03/30 1039 1018 +2.02% 1030 +0.87% 1034 +0.48% 1031 +0.77% 1003 +3.46% 1065 -2.5%
2017/03/22 1030 1029 +0.1% 1039 -0.87% 1023 +0.68% 1046 -1.55% 1053 -2.23% 1031 -0.1%
2017/03/09 1024 1031 -0.68% 1035 -1.07% 1033 -0.88% 1038 -1.37% 1034 -0.98% 1039 -1.46%
2017/02/23 1008 1003 +0.5% 1009 -0.1% 1014 -0.6% 1037 -2.88% 1040 -3.17% 1024 -1.59%
2017/01/17 988 991 -0.3% 991 -0.3% 992 -0.4% 978 +1.01% 986 +0.2% 987 +0.1%
2016/12/30 985 995 -1.02% 1002 -1.73% 1003 -1.83% 1012 -2.74% 1013 -2.84% 991 -0.61%
2016/11/09 915 940 -2.73% 922 -0.77% 927 -1.31% 928 -1.42% 934 -2.08% 938 -2.51%
2016/10/06 962 949 +1.35% 948 +1.46% 942 +2.08% 944 +1.87% 942 +2.08% 944 +1.87%
2016/08/18 950 956 -0.63% 960 -1.05% 966 -1.68% 972 -2.32% 969 -2% 955 -0.53%
2016/07/08 990 1002 -1.21% 1007 -1.72% 1002 -1.21% 999 -0.91% 992 -0.2% 994 -0.4%
2016/06/13 1062 1060 +0.19% 1054 +0.75% 1023 +3.67% 1028 +3.2% 1039 +2.17% 1064 -0.19%
2016/04/06 1049 1042 +0.67% 1047 +0.19% 1057 -0.76% 988 +5.82% 972 +7.34% 990 +5.62%
2016/02/12 952 973 -2.21% 971 -2% 977 -2.63% 972 -2.1% 970 -1.89% 968 -1.68%
2016/01/21 977 1011 -3.48% 1023 -4.71% 1028 -5.22% 1056 -8.09% 1063 -8.8% 1064 -8.9%
トータル
パフォーマンス
-18.92% -20.65% -7.24% -19.7% -24.71% -0.73%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク