(株)IBJ【6071】 - MACD 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/14 1134 1117 +1.5% 1115 +1.68% 1072 +5.47% 1027 +9.44% 1056 +6.88% —%
2021/06/17 1156 1100 +4.84% 1085 +6.14% 1105 +4.41% 1095 +5.28% 1048 +9.34% 1145 +0.95%
2021/05/11 855 936 -9.47% 898 -5.03% 957 -11.93% 918 -7.37% 951 -11.23% 1052 -23.04%
2021/04/20 911 889 +2.41% 891 +2.2% 913 -0.22% 923 -1.32% 926 -1.65% 912 -0.11%
2021/03/03 1045 1080 -3.35% 1059 -1.34% 1041 +0.38% 1059 -1.34% 1071 -2.49% 1102 -5.45%
2021/02/19 963 1024 -6.33% 1097 -13.91% 1109 -15.16% 1146 -19% 1108 -15.06% 1041 -8.1%
2020/11/13 843 864 -2.49% 828 +1.78% 807 +4.27% 819 +2.85% 824 +2.25% 768 +8.9%
2020/09/23 1105 1074 +2.81% 1077 +2.53% 1086 +1.72% 1122 -1.54% 1085 +1.81% 1011 +8.51%
2020/07/31 571 587 -2.8% 612 -7.18% 615 -7.71% 610 -6.83% 630 -10.33% 816 -42.91%
2020/05/29 842 866 -2.85% 836 +0.71% 821 +2.49% 794 +5.7% 816 +3.09% 779 +7.48%
2020/05/21 799 818 -2.38% 834 -4.38% 858 -7.38% 860 -7.63% 842 -5.38% 816 -2.13%
2020/01/20 1323 1299 +1.81% 1306 +1.28% 1304 +1.44% 1337 -1.06% 1310 +0.98% 1279 +3.33%
2019/12/17 1062 1068 -0.56% 1086 -2.26% 1159 -9.13% 1246 -17.33% 1240 -16.76% 1313 -23.63%
2019/10/08 1112 1110 +0.18% 1046 +5.94% 995 +10.52% 1005 +9.62% 1009 +9.26% 976 +12.23%
2019/10/02 1122 1136 -1.25% 1201 -7.04% 1199 -6.86% 1112 +0.89% 1110 +1.07% 995 +11.32%
2019/09/03 1174 1175 -0.09% 1100 +6.3% 1156 +1.53% 1090 +7.16% 1085 +7.58% 1104 +5.96%
2019/06/03 875 876 -0.11% 893 -2.06% 887 -1.37% 880 -0.57% 894 -2.17% 947 -8.23%
2019/05/07 916 916 0% 894 +2.4% 943 -2.95% 864 +5.68% 869 +5.13% 871 +4.91%
2019/02/26 890 895 -0.56% 872 +2.02% 886 +0.45% 915 -2.81% 914 -2.7% 868 +2.47%
2019/01/30 873 873 0% 856 +1.95% 879 -0.69% 846 +3.09% 850 +2.63% 815 +6.64%
2018/12/10 740 730 +1.35% 738 +0.27% 720 +2.7% 698 +5.68% 706 +4.59% 649 +12.3%
2018/10/23 745 734 +1.48% 644 +13.56% 618 +17.05% 610 +18.12% 612 +17.85% 613 +17.72%
2018/09/21 636 666 -4.72% 691 -8.65% 700 -10.06% 698 -9.75% 728 -14.47% 738 -16.04%
2018/08/03 621 619 +0.32% 614 +1.13% 612 +1.45% 609 +1.93% 595 +4.19% 548 +11.76%
2018/07/05 604 626 -3.64% 636 -5.3% 642 -6.29% 622 -2.98% 632 -4.64% 653 -8.11%
2018/05/14 834 699 +16.19% 714 +14.39% 711 +14.75% 759 +8.99% 727 +12.83% 659 +20.98%
2018/03/07 1140 1121 +1.67% 1129 +0.96% 1151 -0.96% 1149 -0.79% 1135 +0.44% 1041 +8.68%
2018/02/06 939 961 -2.34% 987 -5.11% 967 -2.98% 980 -4.37% 927 +1.28% 1141 -21.51%
2017/12/01 1032 1051 -1.84% 1045 -1.26% 1047 -1.45% 1109 -7.46% 1092 -5.81% 1069 -3.59%
2017/11/15 910 907 +0.33% 964 -5.93% 1078 -18.46% 1133 -24.51% 1066 -17.14% 1036 -13.85%
2017/11/09 893 974 -9.07% 973 -8.96% 920 -3.02% 910 -1.9% 907 -1.57% 1081 -21.05%
2017/10/05 828 831 -0.36% 816 +1.45% 828 0% 825 +0.36% 845 -2.05% 852 -2.9%
2017/09/06 768 755 +1.69% 764 +0.52% 784 -2.08% 771 -0.39% 796 -3.65% 824 -7.29%
2017/07/20 760 751 +1.18% 751 +1.18% 736 +3.16% 727 +4.34% 727 +4.34% 701 +7.76%
2017/07/04 743 739 +0.54% 738 +0.67% 730 +1.75% 731 +1.62% 759 -2.15% 770 -3.63%
2017/05/30 678 660 +2.65% 657 +3.1% 673 +0.74% 692 -2.06% 677 +0.15% 686 -1.18%
2017/04/06 562 559 +0.53% 555 +1.25% 552 +1.78% 533 +5.16% 540 +3.91% 575 -2.31%
2017/03/09 584 585 -0.17% 579 +0.86% 587 -0.51% 573 +1.88% 587 -0.51% 583 +0.17%
2017/01/20 640 639 +0.16% 626 +2.19% 625 +2.34% 615 +3.91% 590 +7.81% 578 +9.69%
2016/11/11 737 735 +0.27% 741 -0.54% 752 -2.04% 762 -3.39% 759 -2.99% 748 -1.49%
2016/11/09 747 780 -4.42% 737 +1.34% 735 +1.61% 741 +0.8% 752 -0.67% 745 +0.27%
2016/10/21 703 726 -3.27% 714 -1.56% 731 -3.98% 740 -5.26% 732 -4.13% 770 -9.53%
2016/10/19 687 711 -3.49% 703 -2.33% 726 -5.68% 714 -3.93% 731 -6.4% 742 -8.01%
2016/09/05 559 576 -3.04% 583 -4.29% 603 -7.87% 580 -3.76% 577 -3.22% 594 -6.26%
2016/07/28 592 613 -3.55% 603 -1.86% 627 -5.91% 603 -1.86% 590 +0.34% 583 +1.52%
2016/07/19 611 641 -4.91% 630 -3.11% 622 -1.8% 642 -5.07% 631 -3.27% 627 -2.62%
2016/06/14 553 560 -1.27% 522 +5.61% 533 +3.62% 551 +0.36% 574 -3.8% 583 -5.42%
2016/05/19 546 582 -6.59% 587 -7.51% 562 -2.93% 561 -2.75% 560 -2.56% 556 -1.83%
2016/05/02 539 555 -2.97% 558 -3.53% 587 -8.91% 584 -8.35% 587 -8.91% 546 -1.3%
2016/03/23 484 480 +0.83% 461 +4.75% 459 +5.17% 460 +4.96% 472 +2.48% 419 +13.43%
トータル
パフォーマンス
-45.15% -14.98% -59.53% -47.56% -45.48% -74.54%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク