バリュエンスホールディングス(株)【9270】 - MACD 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(MACDがMACDシグナルを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/06/15 1733 1771 -2.19% 1673 +3.46% 1647 +4.96% 1716 +0.98% 1706 +1.56% 1960 -13.1%
2022/05/12 1274 1331 -4.47% 1330 -4.4% 1340 -5.18% 1431 -12.32% 1461 -14.68% 1519 -19.23%
2022/04/12 1451 1490 -2.69% 1493 -2.89% 1235 +14.89% 1363 +6.06% 1378 +5.03% 1372 +5.44%
2022/01/07 2179 2068 +5.09% 2124 +2.52% 2055 +5.69% 2045 +6.15% 2027 +6.98% 1628 +25.29%
2021/11/12 3135 3025 +3.51% 3080 +1.75% 3005 +4.15% 3015 +3.83% 2884 +8.01% 2489 +20.61%
2021/10/19 3090 3100 -0.32% 2986 +3.37% 2886 +6.6% 2940 +4.85% 3040 +1.62% 3250 -5.18%
2021/10/13 3060 3125 -2.12% 3445 -12.58% 3035 +0.82% 3090 -0.98% 3100 -1.31% 3055 +0.16%
2021/09/09 3020 3080 -1.99% 2996 +0.79% 2974 +1.52% 2980 +1.32% 3015 +0.17% 3000 +0.66%
2021/07/29 2606 2586 +0.77% 2506 +3.84% 2540 +2.53% 2523 +3.18% 2500 +4.07% 2741 -5.18%
2021/06/10 2582 2578 +0.15% 2530 +2.01% 2580 +0.08% 2526 +2.17% 2540 +1.63% 2410 +6.66%
2021/05/25 2695 2610 +3.15% 2574 +4.49% 2665 +1.11% 2573 +4.53% 2569 +4.68% 2627 +2.52%
2021/04/20 2777 2760 +0.61% 2720 +2.05% 2771 +0.22% 2795 -0.65% 2797 -0.72% 2886 -3.93%
2021/04/15 2633 2872 -9.08% 2912 -10.6% 2777 -5.47% 2760 -4.82% 2720 -3.3% 2701 -2.58%
2021/02/16 2983 2939 +1.48% 2875 +3.62% 2794 +6.34% 2829 +5.16% 2716 +8.95% 2488 +16.59%
2020/12/04 4295 4000 +6.87% 4210 +1.98% 4115 +4.19% 3980 +7.33% 4020 +6.4% 3565 +17%
2020/09/24 2003 1989 +0.7% 1990 +0.65% 2095 -4.59% 2100 -4.84% 2600 -29.81% 2843 -41.94%
2020/08/13 1467 1440 +1.84% 1424 +2.93% 1450 +1.16% 1624 -10.7% 1642 -11.93% 1604 -9.34%
2020/02/17 2004 1930 +3.69% 2036 -1.6% 1944 +2.99% 1949 +2.74% 1854 +7.49% 1625 +18.91%
2020/01/06 2650 2526 +4.68% 2465 +6.98% 2363 +10.83% 2372 +10.49% 2277 +14.08% 2404 +9.28%
2019/12/16 2557 2530 +1.06% 2565 -0.31% 2621 -2.5% 2820 -10.29% 2739 -7.12% 2650 -3.64%
2019/12/04 2341 2542 -8.59% 2756 -17.73% 2694 -15.08% 2688 -14.82% 2683 -14.61% 2565 -9.57%
2019/10/30 2132 2218 -4.03% 2142 -0.47% 2189 -2.67% 2140 -0.38% 2080 +2.44% 2129 +0.14%
2019/07/17 4055 3845 +5.18% 3990 +1.6% 3960 +2.34% 3895 +3.95% 3655 +9.86% 3905 +3.7%
2019/05/09 4095 4005 +2.2% 4135 -0.98% 4000 +2.32% 3805 +7.08% 3600 +12.09% 3545 +13.43%
2019/04/16 4540 4435 +2.31% 4175 +8.04% 4650 -2.42% 4390 +3.3% 4345 +4.3% 4285 +5.62%
2019/02/15 6050 6020 +0.5% 5970 +1.32% 5900 +2.48% 5850 +3.31% 5630 +6.94% 5750 +4.96%
2018/12/14 6850 7100 -3.65% 6820 +0.44% 6970 -1.75% 6510 +4.96% 7060 -3.07% 6460 +5.69%
2018/11/16 5910 6040 -2.2% 5750 +2.71% 6110 -3.38% 6620 -12.01% 6910 -16.92% 7170 -21.32%
2018/10/09 7070 7100 -0.42% 6680 +5.52% 6880 +2.69% 7300 -3.25% 6330 +10.47% 7040 +0.42%
2018/08/31 6200 5920 +4.52% 6000 +3.23% 5910 +4.68% 6040 +2.58% 5860 +5.48% 6260 -0.97%
2018/07/05 5450 5650 -3.67% 5710 -4.77% 5600 -2.75% 5460 -0.18% 5450 0% 5010 +8.07%
2018/06/20 5640 5620 +0.35% 5860 -3.9% 5890 -4.43% 5840 -3.55% 6120 -8.51% 5890 -4.43%
トータル
パフォーマンス
+3.24% +3.07% +32.37% +5.18% +10.27% +24.74%

※2007年以降の最大で直近100件までを表示します。

MACD 推移グラフ

スポンサードリンク