ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - RSI 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが20以下)から、その後の値動きを検証。
現在:56

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 84

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 94

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 104

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 114

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 124

Warning: Division by zero in /home/skde/www/kabusapo/data/backtest_rsi_b.php on line 134

シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/12 1019 1028 +0.88% 1046 +2.65% 1026 +0.69% 1025 +0.59% 1022 +0.29% 1084 +6.38%
2021/07/09 1015 1019 +0.39% 1028 +1.28% 1046 +3.05% 1026 +1.08% 1025 +0.99% 1078 +6.21%
2021/07/08 1005 1015 +1% 1019 +1.39% 1028 +2.29% 1046 +4.08% 1026 +2.09% 1070 +6.47%
2021/07/07 1022 1005 -1.66% 1015 -0.68% 1019 -0.29% 1028 +0.59% 1046 +2.35% 1045 +2.25%
2021/05/13 1063 1107 +4.14% 1109 +4.33% 1119 +5.27% 1116 +4.99% 1108 +4.23% 1075 +1.13%
2021/05/12 1079 1063 -1.48% 1107 +2.59% 1109 +2.78% 1119 +3.71% 1116 +3.43% 1100 +1.95%
2021/05/11 1091 1079 -1.1% 1063 -2.57% 1107 +1.47% 1109 +1.65% 1119 +2.57% 1098 +0.64%
2021/05/06 1103 1114 +1% 1107 +0.36% 1091 -1.09% 1079 -2.18% 1063 -3.63% 1108 +0.45%
2021/04/28 1120 1105 -1.34% 1103 -1.52% 1114 -0.54% 1107 -1.16% 1091 -2.59% 1119 -0.09%
2021/04/27 1134 1120 -1.23% 1105 -2.56% 1103 -2.73% 1114 -1.76% 1107 -2.38% 1109 -2.2%
2021/02/26 1064 1098 +3.2% 1081 +1.6% 1089 +2.35% 1089 +2.35% 1099 +3.29% 1119 +5.17%
2021/02/25 1093 1064 -2.65% 1098 +0.46% 1081 -1.1% 1089 -0.37% 1089 -0.37% 1121 +2.56%
2021/01/21 1086 1115 +2.67% 1124 +3.5% 1131 +4.14% 1152 +6.08% 1161 +6.91% 1148 +5.71%
2020/10/20 1102 1121 +1.72% 1104 +0.18% 1075 -2.45% 1072 -2.72% 1085 -1.54% 1120 +1.63%
2020/10/16 1120 1119 -0.09% 1102 -1.61% 1121 +0.09% 1104 -1.43% 1075 -4.02% 1126 +0.54%
2020/10/13 1132 1159 +2.39% 1142 +0.88% 1120 -1.06% 1119 -1.15% 1102 -2.65% 1085 -4.15%
2020/09/15 1171 1218 +4.01% 1247 +6.49% 1255 +7.17% 1279 +9.22% 1284 +9.65% 1245 +6.32%
2020/09/07 1172 1170 -0.17% 1173 +0.09% 1174 +0.17% 1174 +0.17% 1190 +1.54% 1279 +9.13%
2020/09/01 1205 1243 +3.15% 1237 +2.66% 1220 +1.24% 1172 -2.74% 1170 -2.9% 1171 -2.82%
2020/05/12 1013 1043 +2.96% 1028 +1.48% 1043 +2.96% 1049 +3.55% 1064 +5.03% 1088 +7.4%
2020/03/16 737 792 +7.46% 847 +14.93% 940 +27.54% 902 +22.39% 941 +27.68% 961 +30.39%
2020/03/13 743 737 -0.81% 792 +6.59% 847 +14% 940 +26.51% 902 +21.4% 998 +34.32%
2020/03/10 804 829 +3.11% 793 -1.37% 743 -7.59% 737 -8.33% 792 -1.49% 939 +16.79%
2020/03/09 803 804 +0.12% 829 +3.24% 793 -1.25% 743 -7.47% 737 -8.22% 941 +17.19%
2020/03/04 856 872 +1.87% 854 -0.23% 803 -6.19% 804 -6.07% 829 -3.15% 847 -1.05%
2020/03/03 866 856 -1.15% 872 +0.69% 854 -1.39% 803 -7.27% 804 -7.16% 792 -8.55%
2020/03/02 877 866 -1.25% 856 -2.39% 872 -0.57% 854 -2.62% 803 -8.44% 737 -15.96%
2020/02/28 855 877 +2.57% 866 +1.29% 856 +0.12% 872 +1.99% 854 -0.12% 743 -13.1%
2020/02/27 890 855 -3.93% 877 -1.46% 866 -2.7% 856 -3.82% 872 -2.02% 793 -10.9%
2020/02/26 932 890 -4.51% 855 -8.26% 877 -5.9% 866 -7.08% 856 -8.15% 829 -11.05%
2020/02/25 933 932 -0.11% 890 -4.61% 855 -8.36% 877 -6% 866 -7.18% 804 -13.83%
2020/02/20 959 962 +0.31% 933 -2.71% 932 -2.82% 890 -7.19% 855 -10.84% 854 -10.95%
2019/05/16 950 971 +2.21% 966 +1.68% 964 +1.47% 953 +0.32% 962 +1.26% 946 -0.42%
2019/05/14 960 952 -0.83% 950 -1.04% 971 +1.15% 966 +0.63% 964 +0.42% 961 +0.1%
2019/04/19 979 1000 +2.15% 1016 +3.78% 1001 +2.25% 1005 +2.66% 1004 +2.55% 964 -1.53%
2019/04/18 984 979 -0.51% 1000 +1.63% 1016 +3.25% 1001 +1.73% 1005 +2.13% 982 -0.2%
2019/04/17 986 984 -0.2% 979 -0.71% 1000 +1.42% 1016 +3.04% 1001 +1.52% 968 -1.83%
2019/04/16 997 986 -1.1% 984 -1.3% 979 -1.81% 1000 +0.3% 1016 +1.91% 990 -0.7%
2019/04/15 1005 997 -0.8% 986 -1.89% 984 -2.09% 979 -2.59% 1000 -0.5% 1003 -0.2%
2019/04/12 996 1005 +0.9% 997 +0.1% 986 -1% 984 -1.2% 979 -1.71% 1004 +0.8%
2019/03/08 1093 1110 +1.56% 1126 +3.02% 1131 +3.48% 1131 +3.48% 1143 +4.57% 1097 +0.37%
2019/03/07 1104 1093 -1% 1110 +0.54% 1126 +1.99% 1131 +2.45% 1131 +2.45% 1126 +1.99%
2018/12/25 1104 1135 +2.81% 1204 +9.06% 1201 +8.79% 1210 +9.6% 1236 +11.96% 1192 +7.97%
2018/12/20 1193 1170 -1.93% 1104 -7.46% 1135 -4.86% 1204 +0.92% 1201 +0.67% 1170 -1.93%
2018/10/26 1166 1176 +0.86% 1226 +5.15% 1238 +6.17% 1223 +4.89% 1231 +5.57% 1296 +11.15%
2018/10/25 1172 1166 -0.51% 1176 +0.34% 1226 +4.61% 1238 +5.63% 1223 +4.35% 1277 +8.96%
2018/10/24 1210 1172 -3.14% 1166 -3.64% 1176 -2.81% 1226 +1.32% 1238 +2.31% 1254 +3.64%
2018/10/22 1244 1214 -2.41% 1210 -2.73% 1172 -5.79% 1166 -6.27% 1176 -5.47% 1233 -0.88%
2018/10/19 1238 1244 +0.48% 1214 -1.94% 1210 -2.26% 1172 -5.33% 1166 -5.82% 1231 -0.57%
2018/10/18 1245 1238 -0.56% 1244 -0.08% 1214 -2.49% 1210 -2.81% 1172 -5.86% 1223 -1.77%
2018/10/16 1234 1249 +1.22% 1245 +0.89% 1238 +0.32% 1244 +0.81% 1214 -1.62% 1226 -0.65%
2018/10/15 1243 1234 -0.72% 1249 +0.48% 1245 +0.16% 1238 -0.4% 1244 +0.08% 1176 -5.39%
2018/10/12 1276 1243 -2.59% 1234 -3.29% 1249 -2.12% 1245 -2.43% 1238 -2.98% 1166 -8.62%
2018/10/10 1311 1334 +1.75% 1276 -2.67% 1243 -5.19% 1234 -5.87% 1249 -4.73% 1210 -7.7%
2018/09/06 1267 1281 +1.1% 1279 +0.95% 1298 +2.45% 1301 +2.68% 1324 +4.5% 1415 +11.68%
2018/08/16 1231 1243 +0.97% 1235 +0.32% 1252 +1.71% 1256 +2.03% 1293 +5.04% 1276 +3.66%
2018/08/09 1274 1269 -0.39% 1245 -2.28% 1257 -1.33% 1248 -2.04% 1231 -3.38% 1293 +1.49%
2018/07/12 1289 1299 +0.78% 1327 +2.95% 1308 +1.47% 1374 +6.59% 1350 +4.73% 1345 +4.34%
2018/07/11 1288 1289 +0.08% 1299 +0.85% 1327 +3.03% 1308 +1.55% 1374 +6.68% 1333 +3.49%
2018/07/10 1297 1288 -0.69% 1289 -0.62% 1299 +0.15% 1327 +2.31% 1308 +0.85% 1318 +1.62%
2018/05/30 1412 1427 +1.06% 1416 +0.28% 1426 +0.99% 1443 +2.2% 1425 +0.92% 1472 +4.25%
2018/05/29 1436 1412 -1.67% 1427 -0.63% 1416 -1.39% 1426 -0.7% 1443 +0.49% 1474 +2.65%
2018/03/02 1063 1087 +2.26% 1084 +1.98% 1093 +2.82% 1086 +2.16% 1076 +1.22% 1109 +4.33%
2018/01/11 1097 1108 +1% 1122 +2.28% 1131 +3.1% 1145 +4.38% 1138 +3.74% 1122 +2.28%
2017/12/22 1155 1161 +0.52% 1168 +1.13% 1166 +0.95% 1156 +0.09% 1144 -0.95% 1097 -5.02%
2017/12/21 1158 1155 -0.26% 1161 +0.26% 1168 +0.86% 1166 +0.69% 1156 -0.17% 1146 -1.04%
2017/09/12 1060 1063 +0.28% 1070 +0.94% 1065 +0.47% 1079 +1.79% 1077 +1.6% 1084 +2.26%
2017/07/07 1080 1095 +1.39% 1111 +2.87% 1107 +2.5% 1101 +1.94% 1101 +1.94% 1095 +1.39%
2017/07/06 1075 1080 +0.47% 1095 +1.86% 1111 +3.35% 1107 +2.98% 1101 +2.42% 1093 +1.67%
2017/05/19 1086 1089 +0.28% 1090 +0.37% 1095 +0.83% 1112 +2.39% 1085 -0.09% 1119 +3.04%
2017/01/23 978 986 +0.82% 982 +0.41% 985 +0.72% 997 +1.94% 995 +1.74% 986 +0.82%
2016/11/09 915 940 +2.73% 922 +0.77% 927 +1.31% 928 +1.42% 934 +2.08% 938 +2.51%
2016/10/20 942 944 +0.21% 954 +1.27% 955 +1.38% 956 +1.49% 951 +0.96% 943 +0.11%
2016/10/19 943 942 -0.11% 944 +0.11% 954 +1.17% 955 +1.27% 956 +1.38% 957 +1.48%
2016/10/18 941 943 +0.21% 942 +0.11% 944 +0.32% 954 +1.38% 955 +1.49% 953 +1.28%
2016/10/17 944 941 -0.32% 943 -0.11% 942 -0.21% 944 0% 954 +1.06% 948 +0.42%
2016/10/14 942 944 +0.21% 941 -0.11% 943 +0.11% 942 0% 944 +0.21% 950 +0.85%
2016/10/13 944 942 -0.21% 944 0% 941 -0.32% 943 -0.11% 942 -0.21% 951 +0.74%
2016/10/12 942 944 +0.21% 942 0% 944 +0.21% 941 -0.11% 943 +0.11% 956 +1.49%
2016/10/11 948 942 -0.63% 944 -0.42% 942 -0.63% 944 -0.42% 941 -0.74% 955 +0.74%
2016/07/15 992 1001 +0.91% 1004 +1.21% 1002 +1.01% 995 +0.3% 994 +0.2% 1013 +2.12%
2016/07/14 999 992 -0.7% 1001 +0.2% 1004 +0.5% 1002 +0.3% 995 -0.4% 985 -1.4%
2016/06/17 1028 1039 +1.07% 1047 +1.85% 1034 +0.58% 1038 +0.97% 1002 -2.53% 1057 +2.82%
2016/06/16 1023 1028 +0.49% 1039 +1.56% 1047 +2.35% 1034 +1.08% 1038 +1.47% 1059 +3.52%
2016/04/15 981 965 -1.63% 970 -1.12% 990 +0.92% 1017 +3.67% 1035 +5.5% 983 +0.2%
2016/02/23 915 927 +1.31% 947 +3.5% 968 +5.79% 956 +4.48% 969 +5.9% 973 +6.34%
2016/02/22 946 915 -3.28% 927 -2.01% 947 +0.11% 968 +2.33% 956 +1.06% 994 +5.07%
2016/02/19 970 946 -2.47% 915 -5.67% 927 -4.43% 947 -2.37% 968 -0.21% 1018 +4.95%
2016/02/18 972 970 -0.21% 946 -2.67% 915 -5.86% 927 -4.63% 947 -2.57% 986 +1.44%
2016/02/17 977 972 -0.51% 970 -0.72% 946 -3.17% 915 -6.35% 927 -5.12% 973 -0.41%
2016/02/16 971 977 +0.62% 972 +0.1% 970 -0.1% 946 -2.57% 915 -5.77% 969 -0.21%
2016/02/15 973 971 -0.21% 977 +0.41% 972 -0.1% 970 -0.31% 946 -2.77% 956 -1.75%
2016/02/12 952 973 +2.21% 971 +2% 977 +2.63% 972 +2.1% 970 +1.89% 968 +1.68%
1970/01/01 0 1025 0% 1008 0% 999 0% 1055 0% 1046 0% 1013 0%
トータル
パフォーマンス
+27.01% +40.81% +60.19% +67.37% +61.93% +147.47%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク