(株)IBJ【6071】 - RSI 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが20以下)から、その後の値動きを検証。
現在:27
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/20 1027 1056 +2.82% 1075 +4.67% 1079 +5.06% 1063 +3.51% —% —%
2021/04/22 891 913 +2.47% 923 +3.59% 926 +3.93% 920 +3.25% 900 +1.01% 936 +5.05%
2021/04/21 889 891 +0.22% 913 +2.7% 923 +3.82% 926 +4.16% 920 +3.49% 855 -3.82%
2021/04/20 911 889 -2.41% 891 -2.2% 913 +0.22% 923 +1.32% 926 +1.65% 912 +0.11%
2021/03/30 915 951 +3.93% 950 +3.83% 955 +4.37% 973 +6.34% 973 +6.34% 950 +3.83%
2021/03/24 936 951 +1.6% 966 +3.21% 934 -0.21% 915 -2.24% 951 +1.6% 999 +6.73%
2020/12/01 768 783 +1.95% 793 +3.26% 790 +2.86% 793 +3.26% 818 +6.51% 794 +3.39%
2020/11/30 767 768 +0.13% 783 +2.09% 793 +3.39% 790 +3% 793 +3.39% 812 +5.87%
2020/10/16 947 990 +4.54% 991 +4.65% 1008 +6.44% 993 +4.86% 984 +3.91% 973 +2.75%
2020/07/10 631 647 +2.54% 645 +2.22% 664 +5.23% 659 +4.44% 654 +3.65% 660 +4.6%
2020/07/09 649 631 -2.77% 647 -0.31% 645 -0.62% 664 +2.31% 659 +1.54% 679 +4.62%
2020/07/08 679 649 -4.42% 631 -7.07% 647 -4.71% 645 -5.01% 664 -2.21% 684 +0.74%
2020/07/07 675 679 +0.59% 649 -3.85% 631 -6.52% 647 -4.15% 645 -4.44% 670 -0.74%
2020/07/06 700 675 -3.57% 679 -3% 649 -7.29% 631 -9.86% 647 -7.57% 652 -6.86%
2020/07/03 675 700 +3.7% 675 0% 679 +0.59% 649 -3.85% 631 -6.52% 654 -3.11%
2020/07/02 690 675 -2.17% 700 +1.45% 675 -2.17% 679 -1.59% 649 -5.94% 659 -4.49%
2020/03/23 433 489 +12.93% 569 +31.41% 521 +20.32% 518 +19.63% 479 +10.62% 451 +4.16%
2020/03/19 415 433 +4.34% 489 +17.83% 569 +37.11% 521 +25.54% 518 +24.82% 443 +6.75%
2020/03/18 515 415 -19.42% 433 -15.92% 489 -5.05% 569 +10.49% 521 +1.17% 460 -10.68%
2020/03/17 529 515 -2.65% 415 -21.55% 433 -18.15% 489 -7.56% 569 +7.56% 460 -13.04%
2020/03/16 477 529 +10.9% 515 +7.97% 415 -13% 433 -9.22% 489 +2.52% 495 +3.77%
2020/03/13 456 477 +4.61% 529 +16.01% 515 +12.94% 415 -8.99% 433 -5.04% 479 +5.04%
2020/03/12 548 456 -16.79% 477 -12.96% 529 -3.47% 515 -6.02% 415 -24.27% 518 -5.47%
2020/03/11 648 548 -15.43% 456 -29.63% 477 -26.39% 529 -18.36% 515 -20.52% 521 -19.6%
2020/03/10 766 648 -15.4% 548 -28.46% 456 -40.47% 477 -37.73% 529 -30.94% 569 -25.72%
2020/03/09 789 766 -2.92% 648 -17.87% 548 -30.54% 456 -42.21% 477 -39.54% 489 -38.02%
2020/03/06 892 789 -11.55% 766 -14.13% 648 -27.35% 548 -38.57% 456 -48.88% 433 -51.46%
2020/03/05 917 892 -2.73% 789 -13.96% 766 -16.47% 648 -29.33% 548 -40.24% 415 -54.74%
2020/03/04 923 917 -0.65% 892 -3.36% 789 -14.52% 766 -17.01% 648 -29.79% 515 -44.2%
2020/03/02 991 935 -5.65% 923 -6.86% 917 -7.47% 892 -9.99% 789 -20.38% 477 -51.87%
2019/11/08 961 997 +3.75% 985 +2.5% 981 +2.08% 928 -3.43% 967 +0.62% 1017 +5.83%
2019/10/24 976 1038 +6.35% 992 +1.64% 987 +1.13% 987 +1.13% 988 +1.23% 961 -1.54%
2019/10/23 974 976 +0.21% 1038 +6.57% 992 +1.85% 987 +1.33% 987 +1.33% 944 -3.08%
2019/10/21 971 974 +0.31% 976 +0.51% 1038 +6.9% 992 +2.16% 987 +1.65% 979 +0.82%
2019/10/18 980 971 -0.92% 974 -0.61% 976 -0.41% 1038 +5.92% 992 +1.22% 996 +1.63%
2019/08/06 865 878 +1.5% 861 -0.46% 984 +13.76% 1010 +16.76% 1010 +16.76% 1164 +34.57%
2019/08/05 870 865 -0.57% 878 +0.92% 861 -1.03% 984 +13.1% 1010 +16.09% 1173 +34.83%
2019/08/01 894 898 +0.45% 870 -2.68% 865 -3.24% 878 -1.79% 861 -3.69% 1087 +21.59%
2019/07/31 887 894 +0.79% 898 +1.24% 870 -1.92% 865 -2.48% 878 -1.01% 1010 +13.87%
2019/07/30 900 887 -1.44% 894 -0.67% 898 -0.22% 870 -3.33% 865 -3.89% 1010 +12.22%
2019/07/25 909 909 0% 900 -0.99% 887 -2.42% 894 -1.65% 898 -1.21% 984 +8.25%
2019/06/07 880 894 +1.59% 906 +2.95% 889 +1.02% 880 0% 905 +2.84% 980 +11.36%
2019/06/06 887 880 -0.79% 894 +0.79% 906 +2.14% 889 +0.23% 880 -0.79% 952 +7.33%
2019/04/09 858 864 +0.7% 870 +1.4% 847 -1.28% 902 +5.13% 934 +8.86% 944 +10.02%
2019/04/02 876 883 +0.8% 878 +0.23% 871 -0.57% 870 -0.68% 858 -2.05% 934 +6.62%
2018/12/18 685 714 +4.23% 702 +2.48% 673 -1.75% 649 -5.26% 656 -4.23% 771 +12.55%
2018/12/17 706 685 -2.97% 714 +1.13% 702 -0.57% 673 -4.67% 649 -8.07% 760 +7.65%
2018/12/14 698 706 +1.15% 685 -1.86% 714 +2.29% 702 +0.57% 673 -3.58% 731 +4.73%
2018/12/13 720 698 -3.06% 706 -1.94% 685 -4.86% 714 -0.83% 702 -2.5% 691 -4.03%
2018/11/02 637 625 -1.88% 613 -3.77% 618 -2.98% 634 -0.47% 633 -0.63% 742 +16.48%
2018/11/01 603 637 +5.64% 625 +3.65% 613 +1.66% 618 +2.49% 634 +5.14% 762 +26.37%
2018/10/31 619 603 -2.58% 637 +2.91% 625 +0.97% 613 -0.97% 618 -0.16% 779 +25.85%
2018/10/30 612 619 +1.14% 603 -1.47% 637 +4.08% 625 +2.12% 613 +0.16% 765 +25%
2018/10/29 610 612 +0.33% 619 +1.48% 603 -1.15% 637 +4.43% 625 +2.46% 733 +20.16%
2018/10/26 618 610 -1.29% 612 -0.97% 619 +0.16% 603 -2.43% 637 +3.07% 633 +2.43%
2018/08/16 514 548 +6.61% 537 +4.47% 525 +2.14% 553 +7.59% 579 +12.65% 690 +34.24%
2018/08/15 526 514 -2.28% 548 +4.18% 537 +2.09% 525 -0.19% 553 +5.13% 649 +23.38%
2018/08/14 520 526 +1.15% 514 -1.15% 548 +5.38% 537 +3.27% 525 +0.96% 648 +24.62%
2018/08/13 495 520 +5.05% 526 +6.26% 514 +3.84% 548 +10.71% 537 +8.48% 608 +22.83%
2018/08/10 595 495 -16.81% 520 -12.61% 526 -11.6% 514 -13.61% 548 -7.9% 596 +0.17%
2018/08/09 609 595 -2.3% 495 -18.72% 520 -14.61% 526 -13.63% 514 -15.6% 579 -4.93%
2018/08/08 612 609 -0.49% 595 -2.78% 495 -19.12% 520 -15.03% 526 -14.05% 553 -9.64%
2018/08/07 614 612 -0.33% 609 -0.81% 595 -3.09% 495 -19.38% 520 -15.31% 525 -14.5%
2018/08/06 619 614 -0.81% 612 -1.13% 609 -1.62% 595 -3.88% 495 -20.03% 537 -13.25%
2018/05/24 700 670 -4.29% 659 -5.86% 644 -8% 679 -3% 681 -2.71% 677 -3.29%
2018/05/23 728 700 -3.85% 670 -7.97% 659 -9.48% 644 -11.54% 679 -6.73% 673 -7.55%
2018/05/22 712 728 +2.25% 700 -1.69% 670 -5.9% 659 -7.44% 644 -9.55% 674 -5.34%
2018/05/21 727 712 -2.06% 728 +0.14% 700 -3.71% 670 -7.84% 659 -9.35% 675 -7.15%
2018/04/18 939 943 +0.43% 966 +2.88% 966 +2.88% 985 +4.9% 972 +3.51% 994 +5.86%
2018/04/17 929 939 +1.08% 943 +1.51% 966 +3.98% 966 +3.98% 985 +6.03% 936 +0.75%
2018/04/16 926 929 +0.32% 939 +1.4% 943 +1.84% 966 +4.32% 966 +4.32% 978 +5.62%
2018/04/13 950 926 -2.53% 929 -2.21% 939 -1.16% 943 -0.74% 966 +1.68% 988 +4%
2018/04/12 949 950 +0.11% 926 -2.42% 929 -2.11% 939 -1.05% 943 -0.63% 979 +3.16%
2018/04/11 948 949 +0.11% 950 +0.21% 926 -2.32% 929 -2% 939 -0.95% 972 +2.53%
2018/03/27 1030 1031 +0.1% 1055 +2.43% 1087 +5.53% 1051 +2.04% 1024 -0.58% 955 -7.28%
2018/03/26 1000 1030 +3% 1031 +3.1% 1055 +5.5% 1087 +8.7% 1051 +5.1% 959 -4.1%
2018/03/23 1012 1000 -1.19% 1030 +1.78% 1031 +1.88% 1055 +4.25% 1087 +7.41% 972 -3.95%
2017/08/04 695 708 +1.87% 721 +3.74% 712 +2.45% 682 -1.87% 702 +1.01% 738 +6.19%
2017/08/02 704 701 -0.43% 695 -1.28% 708 +0.57% 721 +2.41% 712 +1.14% 751 +6.68%
2017/08/01 700 704 +0.57% 701 +0.14% 695 -0.71% 708 +1.14% 721 +3% 735 +5%
2017/07/27 727 741 +1.93% 711 -2.2% 700 -3.71% 704 -3.16% 701 -3.58% 682 -6.19%
2017/04/14 525 535 +1.9% 541 +3.05% 550 +4.76% 575 +9.52% 571 +8.76% 583 +11.05%
2017/04/13 540 525 -2.78% 535 -0.93% 541 +0.19% 550 +1.85% 575 +6.48% 590 +9.26%
2017/04/12 533 540 +1.31% 525 -1.5% 535 +0.38% 541 +1.5% 550 +3.19% 585 +9.76%
2017/04/11 552 533 -3.44% 540 -2.17% 525 -4.89% 535 -3.08% 541 -1.99% 575 +4.17%
2017/03/15 573 587 +2.44% 584 +1.92% 585 +2.09% 571 -0.35% 572 -0.17% 588 +2.62%
2017/03/14 587 573 -2.39% 587 0% 584 -0.51% 585 -0.34% 571 -2.73% 601 +2.39%
2017/03/13 579 587 +1.38% 573 -1.04% 587 +1.38% 584 +0.86% 585 +1.04% 588 +1.55%
2017/02/07 569 580 +1.93% 580 +1.93% 582 +2.28% 596 +4.75% 592 +4.04% 601 +5.62%
2017/02/06 573 569 -0.7% 580 +1.22% 580 +1.22% 582 +1.57% 596 +4.01% 600 +4.71%
2017/02/03 578 573 -0.87% 569 -1.56% 580 +0.35% 580 +0.35% 582 +0.69% 587 +1.56%
2017/02/02 589 578 -1.87% 573 -2.72% 569 -3.4% 580 -1.53% 580 -1.53% 582 -1.19%
2017/02/01 596 589 -1.17% 578 -3.02% 573 -3.86% 569 -4.53% 580 -2.68% 582 -2.35%
2017/01/31 586 596 +1.71% 589 +0.51% 578 -1.37% 573 -2.22% 569 -2.9% 592 +1.02%
2017/01/30 588 586 -0.34% 596 +1.36% 589 +0.17% 578 -1.7% 573 -2.55% 596 +1.36%
2017/01/27 590 588 -0.34% 586 -0.68% 596 +1.02% 589 -0.17% 578 -2.03% 582 -1.36%
2017/01/26 615 590 -4.07% 588 -4.39% 586 -4.72% 596 -3.09% 589 -4.23% 580 -5.69%
2017/01/25 625 615 -1.6% 590 -5.6% 588 -5.92% 586 -6.24% 596 -4.64% 580 -7.2%
2017/01/24 626 625 -0.16% 615 -1.76% 590 -5.75% 588 -6.07% 586 -6.39% 569 -9.11%
2017/01/23 639 626 -2.03% 625 -2.19% 615 -3.76% 590 -7.67% 588 -7.98% 573 -10.33%
トータル
パフォーマンス
-61.7% -107.42% -171.88% -199.84% -235.04% +100.8%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク