ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - RSI 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが80以上)から、その後の値動きを検証。
現在:56
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/14 1172 1149 +1.96% 1162 +0.85% 1167 +0.43% 1156 +1.37% 1130 +3.58% —%
2021/09/13 1165 1172 -0.6% 1149 +1.37% 1162 +0.26% 1167 -0.17% 1156 +0.77% —%
2021/09/10 1161 1165 -0.34% 1172 -0.95% 1149 +1.03% 1162 -0.09% 1167 -0.52% —%
2021/08/20 1138 1131 +0.62% 1139 -0.09% 1127 +0.97% 1128 +0.88% 1101 +3.25% 1113 +2.2%
2021/08/03 1086 1071 +1.38% 1075 +1.01% 1067 +1.75% 1067 +1.75% 1072 +1.29% 1113 -2.49%
2021/08/02 1082 1086 -0.37% 1071 +1.02% 1075 +0.65% 1067 +1.39% 1067 +1.39% 1099 -1.57%
2021/03/29 1231 1214 +1.38% 1166 +5.28% 1156 +6.09% 1164 +5.44% 1164 +5.44% 1167 +5.2%
2021/03/23 1185 1154 +2.62% 1163 +1.86% 1185 0% 1231 -3.88% 1214 -2.45% 1149 +3.04%
2021/03/22 1185 1185 0% 1154 +2.62% 1163 +1.86% 1185 0% 1231 -3.88% 1164 +1.77%
2021/03/19 1182 1185 -0.25% 1185 -0.25% 1154 +2.37% 1163 +1.61% 1185 -0.25% 1164 +1.52%
2021/02/17 1167 1150 +1.46% 1130 +3.17% 1127 +3.43% 1120 +4.03% 1093 +6.34% 1089 +6.68%
2021/02/16 1168 1167 +0.09% 1150 +1.54% 1130 +3.25% 1127 +3.51% 1120 +4.11% 1089 +6.76%
2021/02/15 1161 1168 -0.6% 1167 -0.52% 1150 +0.95% 1130 +2.67% 1127 +2.93% 1081 +6.89%
2020/12/21 1133 1110 +2.03% 1123 +0.88% 1150 -1.5% 1140 -0.62% 1140 -0.62% 1147 -1.24%
2020/11/09 1143 1117 +2.27% 1117 +2.27% 1114 +2.54% 1124 +1.66% 1130 +1.14% 1117 +2.27%
2020/11/06 1140 1143 -0.26% 1117 +2.02% 1117 +2.02% 1114 +2.28% 1124 +1.4% 1122 +1.58%
2020/09/29 1318 1268 +3.79% 1245 +5.54% 1284 +2.58% 1194 +9.41% 1216 +7.74% 1159 +12.06%
2020/09/28 1331 1318 +0.98% 1268 +4.73% 1245 +6.46% 1284 +3.53% 1194 +10.29% 1132 +14.95%
2020/09/25 1304 1331 -2.07% 1318 -1.07% 1268 +2.76% 1245 +4.52% 1284 +1.53% 1164 +10.74%
2020/09/24 1284 1304 -1.56% 1331 -3.66% 1318 -2.65% 1268 +1.25% 1245 +3.04% 1172 +8.72%
2020/09/23 1279 1284 -0.39% 1304 -1.95% 1331 -4.07% 1318 -3.05% 1268 +0.86% 1194 +6.65%
2020/09/18 1255 1279 -1.91% 1284 -2.31% 1304 -3.9% 1331 -6.06% 1318 -5.02% 1216 +3.11%
2020/08/20 1342 1329 +0.97% 1327 +1.12% 1316 +1.94% 1301 +3.06% 1289 +3.95% 1237 +7.82%
2020/07/09 1264 1221 +3.4% 1245 +1.5% 1250 +1.11% 1250 +1.11% 1220 +3.48% 1276 -0.95%
2020/07/08 1277 1264 +1.02% 1221 +4.39% 1245 +2.51% 1250 +2.11% 1250 +2.11% 1247 +2.35%
2020/07/07 1280 1277 +0.23% 1264 +1.25% 1221 +4.61% 1245 +2.73% 1250 +2.34% 1252 +2.19%
2020/06/04 1148 1129 +1.66% 1141 +0.61% 1148 0% 1139 +0.78% 1131 +1.48% 1131 +1.48%
2020/06/03 1148 1148 0% 1129 +1.66% 1141 +0.61% 1148 0% 1139 +0.78% 1140 +0.7%
2020/06/02 1140 1148 -0.7% 1148 -0.7% 1129 +0.96% 1141 -0.09% 1148 -0.7% 1148 -0.7%
2020/06/01 1129 1140 -0.97% 1148 -1.68% 1148 -1.68% 1129 0% 1141 -1.06% 1124 +0.44%
2020/05/29 1128 1129 -0.09% 1140 -1.06% 1148 -1.77% 1148 -1.77% 1129 -0.09% 1121 +0.62%
2020/05/28 1117 1128 -0.98% 1129 -1.07% 1140 -2.06% 1148 -2.78% 1148 -2.78% 1131 -1.25%
2020/05/27 1098 1117 -1.73% 1128 -2.73% 1129 -2.82% 1140 -3.83% 1148 -4.55% 1139 -3.73%
2020/05/22 1093 1081 +1.1% 1088 +0.46% 1098 -0.46% 1117 -2.2% 1128 -3.2% 1129 -3.29%
2020/04/27 1074 1057 +1.58% 1057 +1.58% 1033 +3.82% 1023 +4.75% 1032 +3.91% 1043 +2.89%
2020/04/24 1083 1074 +0.83% 1057 +2.4% 1057 +2.4% 1033 +4.62% 1023 +5.54% 1028 +5.08%
2020/04/16 1041 1035 +0.58% 1053 -1.15% 1061 -1.92% 1070 -2.79% 1084 -4.13% 1033 +0.77%
2020/03/30 998 961 +3.71% 934 +6.41% 931 +6.71% 917 +8.12% 965 +3.31% 976 +2.2%
2020/03/27 986 998 -1.22% 961 +2.54% 934 +5.27% 931 +5.58% 917 +7% 1014 -2.84%
2020/01/22 984 975 +0.91% 972 +1.22% 964 +2.03% 970 +1.42% 975 +0.91% 993 -0.91%
2020/01/20 980 978 +0.2% 984 -0.41% 975 +0.51% 972 +0.82% 964 +1.63% 974 +0.61%
2019/10/25 988 985 +0.3% 982 +0.61% 987 +0.1% 976 +1.21% 981 +0.71% 983 +0.51%
2019/09/17 1004 982 +2.19% 993 +1.1% 997 +0.7% 1000 +0.4% 1008 -0.4% 987 +1.69%
2019/09/13 996 1004 -0.8% 982 +1.41% 993 +0.3% 997 -0.1% 1000 -0.4% 980 +1.61%
2019/07/31 969 960 +0.93% 934 +3.61% 938 +3.2% 946 +2.37% 944 +2.58% 939 +3.1%
2019/07/12 986 980 +0.61% 951 +3.55% 929 +5.78% 944 +4.26% 936 +5.07% 953 +3.35%
2019/07/11 982 986 -0.41% 980 +0.2% 951 +3.16% 929 +5.4% 944 +3.87% 947 +3.56%
2019/07/10 965 982 -1.76% 986 -2.18% 980 -1.55% 951 +1.45% 929 +3.73% 952 +1.35%
2019/07/09 963 965 -0.21% 982 -1.97% 986 -2.39% 980 -1.77% 951 +1.25% 949 +1.45%
2018/11/12 1303 1280 +1.77% 1301 +0.15% 1272 +2.38% 1297 +0.46% 1301 +0.15% 1313 -0.77%
2018/11/09 1296 1303 -0.54% 1280 +1.23% 1301 -0.39% 1272 +1.85% 1297 -0.08% 1292 +0.31%
2018/11/08 1277 1296 -1.49% 1303 -2.04% 1280 -0.23% 1301 -1.88% 1272 +0.39% 1281 -0.31%
2018/11/07 1254 1277 -1.83% 1296 -3.35% 1303 -3.91% 1280 -2.07% 1301 -3.75% 1272 -1.44%
2018/09/28 1414 1399 +1.06% 1406 +0.57% 1401 +0.92% 1417 -0.21% 1395 +1.34% 1243 +12.09%
2018/09/27 1417 1414 +0.21% 1399 +1.27% 1406 +0.78% 1401 +1.13% 1417 0% 1276 +9.95%
2018/09/26 1445 1417 +1.94% 1414 +2.15% 1399 +3.18% 1406 +2.7% 1401 +3.04% 1334 +7.68%
2018/09/25 1419 1445 -1.83% 1417 +0.14% 1414 +0.35% 1399 +1.41% 1406 +0.92% 1311 +7.61%
2018/09/21 1415 1419 -0.28% 1445 -2.12% 1417 -0.14% 1414 +0.07% 1399 +1.13% 1389 +1.84%
2018/09/20 1381 1415 -2.46% 1419 -2.75% 1445 -4.63% 1417 -2.61% 1414 -2.39% 1395 -1.01%
2018/09/19 1381 1381 0% 1415 -2.46% 1419 -2.75% 1445 -4.63% 1417 -2.61% 1417 -2.61%
2018/09/18 1361 1381 -1.47% 1381 -1.47% 1415 -3.97% 1419 -4.26% 1445 -6.17% 1401 -2.94%
2018/09/14 1332 1361 -2.18% 1381 -3.68% 1381 -3.68% 1415 -6.23% 1419 -6.53% 1406 -5.56%
2018/07/19 1374 1350 +1.75% 1344 +2.18% 1322 +3.78% 1318 +4.08% 1333 +2.98% 1302 +5.24%
2018/05/07 1457 1410 +3.23% 1421 +2.47% 1417 +2.75% 1447 +0.69% 1439 +1.24% 1466 -0.62%
2018/04/17 1504 1379 +8.31% 1345 +10.57% 1351 +10.17% 1410 +6.25% 1382 +8.11% 1437 +4.45%
2018/04/16 1437 1504 -4.66% 1379 +4.04% 1345 +6.4% 1351 +5.98% 1410 +1.88% 1444 -0.49%
2018/04/13 1373 1437 -4.66% 1504 -9.54% 1379 -0.44% 1345 +2.04% 1351 +1.6% 1438 -4.73%
2018/04/12 1388 1373 +1.08% 1437 -3.53% 1504 -8.36% 1379 +0.65% 1345 +3.1% 1427 -2.81%
2018/04/11 1287 1388 -7.85% 1373 -6.68% 1437 -11.66% 1504 -16.86% 1379 -7.15% 1418 -10.18%
2018/04/10 1178 1287 -9.25% 1388 -17.83% 1373 -16.55% 1437 -21.99% 1504 -27.67% 1382 -17.32%
2018/04/09 1182 1178 +0.34% 1287 -8.88% 1388 -17.43% 1373 -16.16% 1437 -21.57% 1410 -19.29%
2018/04/06 1152 1182 -2.6% 1178 -2.26% 1287 -11.72% 1388 -20.49% 1373 -19.18% 1351 -17.27%
2018/04/05 1147 1152 -0.44% 1182 -3.05% 1178 -2.7% 1287 -12.21% 1388 -21.01% 1345 -17.26%
2018/01/24 1164 1122 +3.61% 1123 +3.52% 1123 +3.52% 1114 +4.3% 1106 +4.98% 1096 +5.84%
2017/12/11 1186 1178 +0.67% 1169 +1.43% 1164 +1.85% 1160 +2.19% 1154 +2.7% 1161 +2.11%
2017/12/08 1185 1186 -0.08% 1178 +0.59% 1169 +1.35% 1164 +1.77% 1160 +2.11% 1155 +2.53%
2017/12/07 1170 1185 -1.28% 1186 -1.37% 1178 -0.68% 1169 +0.09% 1164 +0.51% 1158 +1.03%
2017/12/06 1161 1170 -0.78% 1185 -2.07% 1186 -2.15% 1178 -1.46% 1169 -0.69% 1157 +0.34%
2017/12/05 1176 1161 +1.28% 1170 +0.51% 1185 -0.77% 1186 -0.85% 1178 -0.17% 1158 +1.53%
2017/12/04 1165 1176 -0.94% 1161 +0.34% 1170 -0.43% 1185 -1.72% 1186 -1.8% 1154 +0.94%
2017/12/01 1157 1165 -0.69% 1176 -1.64% 1161 -0.35% 1170 -1.12% 1185 -2.42% 1160 -0.26%
2017/11/30 1149 1157 -0.7% 1165 -1.39% 1176 -2.35% 1161 -1.04% 1170 -1.83% 1164 -1.31%
2017/11/29 1151 1149 +0.17% 1157 -0.52% 1165 -1.22% 1176 -2.17% 1161 -0.87% 1169 -1.56%
2017/11/13 1097 1089 +0.73% 1071 +2.37% 1065 +2.92% 1064 +3.01% 1085 +1.09% 1133 -3.28%
2017/11/10 1098 1097 +0.09% 1089 +0.82% 1071 +2.46% 1065 +3.01% 1064 +3.1% 1115 -1.55%
2017/10/20 1092 1083 +0.82% 1089 +0.27% 1076 +1.47% 1078 +1.28% 1036 +5.13% 1071 +1.92%
2017/10/19 1080 1092 -1.11% 1083 -0.28% 1089 -0.83% 1076 +0.37% 1078 +0.19% 1071 +0.83%
2017/08/07 1150 1143 +0.61% 1139 +0.96% 1154 -0.35% 1149 +0.09% 1160 -0.87% 1136 +1.22%
2017/08/04 1144 1150 -0.52% 1143 +0.09% 1139 +0.44% 1154 -0.87% 1149 -0.44% 1137 +0.61%
2017/08/03 1147 1144 +0.26% 1150 -0.26% 1143 +0.35% 1139 +0.7% 1154 -0.61% 1120 +2.35%
2017/07/20 1124 1093 +2.76% 1095 +2.58% 1093 +2.76% 1109 +1.33% 1114 +0.89% 1147 -2.05%
2017/06/22 1195 1195 0% 1204 -0.75% 1200 -0.42% 1193 +0.17% 1210 -1.26% 1075 +10.04%
2017/06/21 1201 1195 +0.5% 1195 +0.5% 1204 -0.25% 1200 +0.08% 1193 +0.67% 1163 +3.16%
2017/06/20 1211 1201 +0.83% 1195 +1.32% 1195 +1.32% 1204 +0.58% 1200 +0.91% 1182 +2.39%
2017/06/19 1197 1211 -1.17% 1201 -0.33% 1195 +0.17% 1195 +0.17% 1204 -0.58% 1169 +2.34%
2017/06/16 1195 1197 -0.17% 1211 -1.34% 1201 -0.5% 1195 0% 1195 0% 1188 +0.59%
2017/06/15 1170 1195 -2.14% 1197 -2.31% 1211 -3.5% 1201 -2.65% 1195 -2.14% 1210 -3.42%
2017/06/14 1171 1170 +0.09% 1195 -2.05% 1197 -2.22% 1211 -3.42% 1201 -2.56% 1193 -1.88%
2017/06/13 1164 1171 -0.6% 1170 -0.52% 1195 -2.66% 1197 -2.84% 1211 -4.04% 1200 -3.09%
2017/06/12 1155 1164 -0.78% 1171 -1.39% 1170 -1.3% 1195 -3.46% 1197 -3.64% 1204 -4.24%
トータル
パフォーマンス
+1.19% +0.23999999999999% -0.86999999999998% -18.46% -15.17% +80.63%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク