(株)LIXILビバ【3564】 - RSI 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが80以上)から、その後の値動きを検証。
現在:50
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/07/14 2597 2596 +0.04% 2597 0% 2597 0% 2595 +0.08% 2595 +0.08% 2600 -0.12%
2020/07/13 2596 2597 -0.04% 2596 0% 2597 -0.04% 2597 -0.04% 2595 +0.04% 2597 -0.04%
2020/07/10 2596 2596 0% 2597 -0.04% 2596 0% 2597 -0.04% 2597 -0.04% 2592 +0.15%
2020/07/09 2596 2596 0% 2596 0% 2597 -0.04% 2596 0% 2597 -0.04% 2593 +0.12%
2020/07/01 2595 2595 0% 2595 0% 2595 0% 2596 -0.04% 2596 -0.04% 2596 -0.04%
2020/06/25 2596 2595 +0.04% 2595 +0.04% 2595 +0.04% 2595 +0.04% 2595 +0.04% 2596 0%
2020/06/22 2593 2595 -0.08% 2595 -0.08% 2596 -0.12% 2595 -0.08% 2595 -0.08% 2595 -0.08%
2020/06/19 2593 2593 0% 2595 -0.08% 2595 -0.08% 2596 -0.12% 2595 -0.08% 2595 -0.08%
2020/06/11 2594 2593 +0.04% 2593 +0.04% 2593 +0.04% 2593 +0.04% 2592 +0.08% 2596 -0.08%
2020/05/28 2496 2413 +3.33% 2515 -0.76% 2530 -1.36% 2523 -1.08% 2550 -2.16% 2594 -3.93%
2020/05/27 2413 2496 -3.44% 2413 0% 2515 -4.23% 2530 -4.85% 2523 -4.56% 2593 -7.46%
2020/05/26 2504 2413 +3.63% 2496 +0.32% 2413 +3.63% 2515 -0.44% 2530 -1.04% 2587 -3.31%
2020/05/25 2381 2504 -5.17% 2413 -1.34% 2496 -4.83% 2413 -1.34% 2515 -5.63% 2506 -5.25%
2020/05/22 2260 2381 -5.35% 2504 -10.8% 2413 -6.77% 2496 -10.44% 2413 -6.77% 2545 -12.61%
2020/05/20 2107 2191 -3.99% 2260 -7.26% 2381 -13% 2504 -18.84% 2413 -14.52% 2523 -19.74%
2020/05/19 2063 2107 -2.13% 2191 -6.2% 2260 -9.55% 2381 -15.41% 2504 -21.38% 2530 -22.64%
2020/05/13 2020 1999 +1.04% 1997 +1.14% 2010 +0.5% 2063 -2.13% 2107 -4.31% 2413 -19.46%
2020/05/12 2010 2020 -0.5% 1999 +0.55% 1997 +0.65% 2010 0% 2063 -2.64% 2504 -24.58%
2020/05/11 2047 2010 +1.81% 2020 +1.32% 1999 +2.34% 1997 +2.44% 2010 +1.81% 2381 -16.32%
2020/05/08 2047 2047 0% 2010 +1.81% 2020 +1.32% 1999 +2.34% 1997 +2.44% 2260 -10.41%
2020/04/06 1944 1914 +1.54% 1875 +3.55% 1888 +2.88% 1914 +1.54% 1894 +2.57% 1840 +5.35%
2020/04/03 1850 1944 -5.08% 1914 -3.46% 1875 -1.35% 1888 -2.05% 1914 -3.46% 1839 +0.59%
2020/02/17 2373 2336 +1.56% 2371 +0.08% 2345 +1.18% 2324 +2.06% 2271 +4.3% 2104 +11.34%
2020/01/31 2241 2110 +5.85% 2216 +1.12% 2213 +1.25% 2230 +0.49% 2231 +0.45% 2373 -5.89%
2020/01/30 2255 2241 +0.62% 2110 +6.43% 2216 +1.73% 2213 +1.86% 2230 +1.11% 2368 -5.01%
2020/01/29 2234 2255 -0.94% 2241 -0.31% 2110 +5.55% 2216 +0.81% 2213 +0.94% 2402 -7.52%
2020/01/28 2156 2234 -3.62% 2255 -4.59% 2241 -3.94% 2110 +2.13% 2216 -2.78% 2415 -12.01%
2020/01/24 2050 2156 -5.17% 2234 -8.98% 2255 -10% 2241 -9.32% 2110 -2.93% 2336 -13.95%
2020/01/23 2027 2050 -1.13% 2156 -6.36% 2234 -10.21% 2255 -11.25% 2241 -10.56% 2231 -10.06%
2019/12/20 2046 1976 +3.42% 1950 +4.69% 1957 +4.35% 1963 +4.06% 1958 +4.3% 1961 +4.15%
2019/11/11 1993 1958 +1.76% 1966 +1.35% 2056 -3.16% 2205 -10.64% 1930 +3.16% 1924 +3.46%
2019/11/08 1987 1993 -0.3% 1958 +1.46% 1966 +1.06% 2056 -3.47% 2205 -10.97% 1889 +4.93%
2019/11/07 2024 1987 +1.83% 1993 +1.53% 1958 +3.26% 1966 +2.87% 2056 -1.58% 1865 +7.86%
2019/11/06 2037 2024 +0.64% 1987 +2.45% 1993 +2.16% 1958 +3.88% 1966 +3.49% 1874 +8%
2019/11/05 2038 2037 +0.05% 2024 +0.69% 1987 +2.5% 1993 +2.21% 1958 +3.93% 1906 +6.48%
2019/11/01 1990 2038 -2.41% 2037 -2.36% 2024 -1.71% 1987 +0.15% 1993 -0.15% 1930 +3.02%
2019/10/31 1879 1990 -5.91% 2038 -8.46% 2037 -8.41% 2024 -7.72% 1987 -5.75% 2205 -17.35%
2019/10/30 1805 1879 -4.1% 1990 -10.25% 2038 -12.91% 2037 -12.85% 2024 -12.13% 2056 -13.91%
2019/10/29 1805 1805 0% 1879 -4.1% 1990 -10.25% 2038 -12.91% 2037 -12.85% 1966 -8.92%
2019/10/28 1810 1805 +0.28% 1805 +0.28% 1879 -3.81% 1990 -9.94% 2038 -12.6% 1958 -8.18%
2019/10/25 1808 1810 -0.11% 1805 +0.17% 1805 +0.17% 1879 -3.93% 1990 -10.07% 1993 -10.23%
2019/10/23 1816 1805 +0.61% 1808 +0.44% 1810 +0.33% 1805 +0.61% 1805 +0.61% 2024 -11.45%
2019/09/26 1714 1678 +2.1% 1624 +5.25% 1638 +4.43% 1643 +4.14% 1598 +6.77% 1631 +4.84%
2019/09/25 1716 1714 +0.12% 1678 +2.21% 1624 +5.36% 1638 +4.55% 1643 +4.25% 1683 +1.92%
2019/09/24 1737 1716 +1.21% 1714 +1.32% 1678 +3.4% 1624 +6.51% 1638 +5.7% 1641 +5.53%
2019/09/20 1694 1737 -2.54% 1716 -1.3% 1714 -1.18% 1678 +0.94% 1624 +4.13% 1612 +4.84%
2019/09/19 1683 1694 -0.65% 1737 -3.21% 1716 -1.96% 1714 -1.84% 1678 +0.3% 1593 +5.35%
2019/09/18 1648 1683 -2.12% 1694 -2.79% 1737 -5.4% 1716 -4.13% 1714 -4% 1598 +3.03%
2019/09/17 1641 1648 -0.43% 1683 -2.56% 1694 -3.23% 1737 -5.85% 1716 -4.57% 1643 -0.12%
2019/09/13 1620 1641 -1.3% 1648 -1.73% 1683 -3.89% 1694 -4.57% 1737 -7.22% 1638 -1.11%
2019/09/12 1550 1620 -4.52% 1641 -5.87% 1648 -6.32% 1683 -8.58% 1694 -9.29% 1624 -4.77%
2019/09/11 1562 1550 +0.77% 1620 -3.71% 1641 -5.06% 1648 -5.51% 1683 -7.75% 1678 -7.43%
2019/09/10 1519 1562 -2.83% 1550 -2.04% 1620 -6.65% 1641 -8.03% 1648 -8.49% 1714 -12.84%
2019/08/06 1370 1338 +2.34% 1378 -0.58% 1371 -0.07% 1391 -1.53% 1355 +1.09% 1360 +0.73%
2019/08/02 1387 1355 +2.31% 1370 +1.23% 1338 +3.53% 1378 +0.65% 1371 +1.15% 1377 +0.72%
2019/08/01 1358 1387 -2.14% 1355 +0.22% 1370 -0.88% 1338 +1.47% 1378 -1.47% 1383 -1.84%
2019/07/31 1326 1358 -2.41% 1387 -4.6% 1355 -2.19% 1370 -3.32% 1338 -0.9% 1355 -2.19%
2019/03/22 1453 1424 +2% 1452 +0.07% 1436 +1.17% 1421 +2.2% 1423 +2.06% 1428 +1.72%
2019/01/15 1676 1646 +1.79% 1600 +4.53% 1598 +4.65% 1606 +4.18% 1596 +4.77% 1597 +4.71%
2019/01/11 1667 1676 -0.54% 1646 +1.26% 1600 +4.02% 1598 +4.14% 1606 +3.66% 1582 +5.1%
2018/07/17 1749 1721 +1.6% 1732 +0.97% 1718 +1.77% 1704 +2.57% 1719 +1.72% 1850 -5.77%
2018/05/22 1979 1951 +1.41% 1964 +0.76% 1931 +2.43% 1940 +1.97% 1927 +2.63% 1936 +2.17%
2018/03/02 2178 2122 +2.57% 2123 +2.53% 2094 +3.86% 2082 +4.41% 2152 +1.19% 2172 +0.28%
2018/02/27 2173 2157 +0.74% 2166 +0.32% 2178 -0.23% 2122 +2.35% 2123 +2.3% 2148 +1.15%
2018/02/26 2169 2173 -0.18% 2157 +0.55% 2166 +0.14% 2178 -0.41% 2122 +2.17% 2147 +1.01%
2018/02/23 2169 2169 0% 2173 -0.18% 2157 +0.55% 2166 +0.14% 2178 -0.41% 2152 +0.78%
2018/02/22 2146 2169 -1.07% 2169 -1.07% 2173 -1.26% 2157 -0.51% 2166 -0.93% 2082 +2.98%
2018/02/21 2154 2146 +0.37% 2169 -0.7% 2169 -0.7% 2173 -0.88% 2157 -0.14% 2094 +2.79%
2018/02/20 2138 2154 -0.75% 2146 -0.37% 2169 -1.45% 2169 -1.45% 2173 -1.64% 2123 +0.7%
2018/02/19 2085 2138 -2.54% 2154 -3.31% 2146 -2.93% 2169 -4.03% 2169 -4.03% 2122 -1.77%
2018/02/16 2090 2085 +0.24% 2138 -2.3% 2154 -3.06% 2146 -2.68% 2169 -3.78% 2178 -4.21%
2018/02/14 2089 2074 +0.72% 2090 -0.05% 2085 +0.19% 2138 -2.35% 2154 -3.11% 2157 -3.26%
2018/01/16 2031 2005 +1.28% 2012 +0.94% 2082 -2.51% 2020 +0.54% 2045 -0.69% 2023 +0.39%
2018/01/15 2048 2031 +0.83% 2005 +2.1% 2012 +1.76% 2082 -1.66% 2020 +1.37% 2022 +1.27%
2018/01/12 2008 2048 -1.99% 2031 -1.15% 2005 +0.15% 2012 -0.2% 2082 -3.69% 2032 -1.2%
2018/01/11 2006 2008 -0.1% 2048 -2.09% 2031 -1.25% 2005 +0.05% 2012 -0.3% 2007 -0.05%
2017/12/14 1955 1916 +1.99% 1902 +2.71% 1901 +2.76% 1918 +1.89% 1910 +2.3% 1914 +2.1%
2017/12/13 1960 1955 +0.26% 1916 +2.24% 1902 +2.96% 1901 +3.01% 1918 +2.14% 1896 +3.27%
2017/12/12 1962 1960 +0.1% 1955 +0.36% 1916 +2.34% 1902 +3.06% 1901 +3.11% 1910 +2.65%
2017/08/28 1992 1970 +1.1% 1966 +1.31% 1958 +1.71% 1976 +0.8% 1980 +0.6% 1946 +2.31%
トータル
パフォーマンス
-21.64% -54.7% -73.87% -119.28% -128.77% -199.4%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク