(株)IBJ【6071】 - RSI 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが80以上)から、その後の値動きを検証。
現在:27
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/07 1151 1113 +3.3% 1139 +1.04% 1155 -0.35% 1152 -0.09% 1134 +1.48% 1056 +8.25%
2021/06/15 1175 1141 +2.89% 1156 +1.62% 1100 +6.38% 1085 +7.66% 1105 +5.96% 1097 +6.64%
2021/06/14 1164 1175 -0.95% 1141 +1.98% 1156 +0.69% 1100 +5.5% 1085 +6.79% 1079 +7.3%
2021/06/09 1176 1154 +1.87% 1150 +2.21% 1164 +1.02% 1175 +0.09% 1141 +2.98% 1095 +6.89%
2021/06/03 1108 1122 -1.26% 1116 -0.72% 1142 -3.07% 1176 -6.14% 1154 -4.15% 1156 -4.33%
2021/06/02 1070 1108 -3.55% 1122 -4.86% 1116 -4.3% 1142 -6.73% 1176 -9.91% 1141 -6.64%
2021/05/31 1046 1036 +0.96% 1070 -2.29% 1108 -5.93% 1122 -7.27% 1116 -6.69% 1164 -11.28%
2021/05/28 1065 1046 +1.78% 1036 +2.72% 1070 -0.47% 1108 -4.04% 1122 -5.35% 1150 -7.98%
2021/05/26 1053 1060 -0.66% 1065 -1.14% 1046 +0.66% 1036 +1.61% 1070 -1.61% 1176 -11.68%
2021/03/19 1102 1012 +8.17% 981 +10.98% 936 +15.06% 951 +13.7% 966 +12.34% 955 +13.34%
2021/02/12 1095 991 +9.5% 1031 +5.84% 994 +9.22% 963 +12.05% 1024 +6.48% 1065 +2.74%
2021/02/05 1020 976 +4.31% 1018 +0.2% 1095 -7.35% 991 +2.84% 1031 -1.08% 1109 -8.73%
2021/02/04 955 1020 -6.81% 976 -2.2% 1018 -6.6% 1095 -14.66% 991 -3.77% 1097 -14.87%
2021/02/03 965 955 +1.04% 1020 -5.7% 976 -1.14% 1018 -5.49% 1095 -13.47% 1024 -6.11%
2021/02/02 911 965 -5.93% 955 -4.83% 1020 -11.96% 976 -7.14% 1018 -11.75% 963 -5.71%
2021/02/01 882 911 -3.29% 965 -9.41% 955 -8.28% 1020 -15.65% 976 -10.66% 994 -12.7%
2021/01/29 869 882 -1.5% 911 -4.83% 965 -11.05% 955 -9.9% 1020 -17.38% 1031 -18.64%
2020/12/11 824 812 +1.46% 794 +3.64% 800 +2.91% 808 +1.94% 803 +2.55% 757 +8.13%
2020/09/16 1095 1094 +0.09% 1114 -1.74% 1105 -0.91% 1074 +1.92% 1077 +1.64% 1103 -0.73%
2020/09/15 1099 1095 +0.36% 1094 +0.45% 1114 -1.36% 1105 -0.55% 1074 +2.27% 1059 +3.64%
2020/09/14 1046 1099 -5.07% 1095 -4.68% 1094 -4.59% 1114 -6.5% 1105 -5.64% 1085 -3.73%
2020/09/11 1049 1046 +0.29% 1099 -4.77% 1095 -4.39% 1094 -4.29% 1114 -6.2% 1122 -6.96%
2020/08/27 911 856 +6.04% 909 +0.22% 917 -0.66% 938 -2.96% 971 -6.59% 1049 -15.15%
2020/08/26 924 911 +1.41% 856 +7.36% 909 +1.62% 917 +0.76% 938 -1.52% 1064 -15.15%
2020/08/25 945 924 +2.22% 911 +3.6% 856 +9.42% 909 +3.81% 917 +2.96% 1034 -9.42%
2020/08/24 911 945 -3.73% 924 -1.43% 911 0% 856 +6.04% 909 +0.22% 1043 -14.49%
2020/08/21 884 911 -3.05% 945 -6.9% 924 -4.52% 911 -3.05% 856 +3.17% 1006 -13.8%
2020/08/20 864 884 -2.31% 911 -5.44% 945 -9.38% 924 -6.94% 911 -5.44% 971 -12.38%
2020/08/19 863 864 -0.12% 884 -2.43% 911 -5.56% 945 -9.5% 924 -7.07% 938 -8.69%
2020/08/17 816 863 -5.76% 864 -5.88% 884 -8.33% 911 -11.64% 945 -15.81% 917 -12.38%
2020/08/14 773 816 -5.56% 863 -11.64% 864 -11.77% 884 -14.36% 911 -17.85% 909 -17.59%
2020/08/13 768 773 -0.65% 816 -6.25% 863 -12.37% 864 -12.5% 884 -15.1% 856 -11.46%
2020/05/12 830 793 +4.46% 791 +4.7% 780 +6.02% 802 +3.37% 821 +1.08% 858 -3.37%
2020/05/11 880 830 +5.68% 793 +9.89% 791 +10.11% 780 +11.36% 802 +8.86% 834 +5.23%
2020/05/08 809 880 -8.78% 830 -2.6% 793 +1.98% 791 +2.22% 780 +3.58% 818 -1.11%
2020/04/20 719 600 +16.55% 596 +17.11% 613 +14.74% 596 +17.11% 624 +13.21% 809 -12.52%
2020/04/17 619 719 -16.16% 600 +3.07% 596 +3.72% 613 +0.97% 596 +3.72% 751 -21.32%
2020/01/14 1369 1317 +3.8% 1332 +2.7% 1332 +2.7% 1323 +3.36% 1299 +5.11% 1296 +5.33%
2020/01/10 1349 1369 -1.48% 1317 +2.37% 1332 +1.26% 1332 +1.26% 1323 +1.93% 1310 +2.89%
2020/01/09 1320 1349 -2.2% 1369 -3.71% 1317 +0.23% 1332 -0.91% 1332 -0.91% 1337 -1.29%
2020/01/08 1309 1320 -0.84% 1349 -3.06% 1369 -4.58% 1317 -0.61% 1332 -1.76% 1304 +0.38%
2020/01/07 1313 1309 +0.3% 1320 -0.53% 1349 -2.74% 1369 -4.27% 1317 -0.3% 1306 +0.53%
2020/01/06 1260 1313 -4.21% 1309 -3.89% 1320 -4.76% 1349 -7.06% 1369 -8.65% 1299 -3.1%
2019/12/30 1242 1260 -1.45% 1313 -5.72% 1309 -5.39% 1320 -6.28% 1349 -8.62% 1323 -6.52%
2019/12/27 1230 1242 -0.98% 1260 -2.44% 1313 -6.75% 1309 -6.42% 1320 -7.32% 1332 -8.29%
2019/12/12 1151 1091 +5.21% 1072 +6.86% 1062 +7.73% 1068 +7.21% 1086 +5.65% 1230 -6.86%
2019/12/11 1140 1151 -0.96% 1091 +4.3% 1072 +5.96% 1062 +6.84% 1068 +6.32% 1221 -7.11%
2019/12/10 1141 1140 +0.09% 1151 -0.88% 1091 +4.38% 1072 +6.05% 1062 +6.92% 1240 -8.68%
2019/12/09 1118 1141 -2.06% 1140 -1.97% 1151 -2.95% 1091 +2.42% 1072 +4.11% 1246 -11.45%
2019/12/06 1110 1118 -0.72% 1141 -2.79% 1140 -2.7% 1151 -3.69% 1091 +1.71% 1159 -4.41%
2019/12/04 1104 1082 +1.99% 1110 -0.54% 1118 -1.27% 1141 -3.35% 1140 -3.26% 1068 +3.26%
2019/12/03 1086 1104 -1.66% 1082 +0.37% 1110 -2.21% 1118 -2.95% 1141 -5.06% 1062 +2.21%
2019/12/02 1076 1086 -0.93% 1104 -2.6% 1082 -0.56% 1110 -3.16% 1118 -3.9% 1072 +0.37%
2019/11/29 1047 1076 -2.77% 1086 -3.72% 1104 -5.44% 1082 -3.34% 1110 -6.02% 1091 -4.2%
2019/11/28 1043 1047 -0.38% 1076 -3.16% 1086 -4.12% 1104 -5.85% 1082 -3.74% 1151 -10.35%
2019/11/27 1019 1043 -2.36% 1047 -2.75% 1076 -5.59% 1086 -6.58% 1104 -8.34% 1140 -11.87%
2019/08/29 1180 1180 0% 1170 +0.85% 1174 +0.51% 1175 +0.42% 1100 +6.78% 1042 +11.69%
2019/08/28 1186 1180 +0.51% 1180 +0.51% 1170 +1.35% 1174 +1.01% 1175 +0.93% 1074 +9.44%
2019/08/27 1205 1186 +1.58% 1180 +2.07% 1180 +2.07% 1170 +2.9% 1174 +2.57% 1085 +9.96%
2019/08/26 1161 1205 -3.79% 1186 -2.15% 1180 -1.64% 1180 -1.64% 1170 -0.78% 1090 +6.12%
2019/08/23 1176 1161 +1.28% 1205 -2.47% 1186 -0.85% 1180 -0.34% 1180 -0.34% 1156 +1.7%
2019/08/22 1164 1176 -1.03% 1161 +0.26% 1205 -3.52% 1186 -1.89% 1180 -1.37% 1100 +5.5%
2019/08/21 1173 1164 +0.77% 1176 -0.26% 1161 +1.02% 1205 -2.73% 1186 -1.11% 1175 -0.17%
2019/08/20 1155 1173 -1.56% 1164 -0.78% 1176 -1.82% 1161 -0.52% 1205 -4.33% 1174 -1.65%
2019/08/19 1087 1155 -6.26% 1173 -7.91% 1164 -7.08% 1176 -8.19% 1161 -6.81% 1170 -7.64%
2019/07/11 969 930 +4.02% 943 +2.68% 920 +5.06% 922 +4.85% 908 +6.3% 887 +8.46%
2019/05/24 968 940 +2.89% 937 +3.2% 926 +4.34% 904 +6.61% 899 +7.13% 880 +9.09%
2019/03/22 925 913 +1.3% 902 +2.49% 910 +1.62% 910 +1.62% 898 +2.92% 870 +5.95%
2019/01/18 872 873 -0.11% 875 -0.34% 890 -2.06% 889 -1.95% 901 -3.33% 856 +1.83%
2019/01/17 886 872 +1.58% 873 +1.47% 875 +1.24% 890 -0.45% 889 -0.34% 873 +1.47%
2019/01/16 892 886 +0.67% 872 +2.24% 873 +2.13% 875 +1.91% 890 +0.22% 873 +2.13%
2019/01/15 815 892 -9.45% 886 -8.71% 872 -6.99% 873 -7.12% 875 -7.36% 903 -10.8%
2019/01/11 835 815 +2.4% 892 -6.83% 886 -6.11% 872 -4.43% 873 -4.55% 879 -5.27%
2019/01/10 796 835 -4.9% 815 -2.39% 892 -12.06% 886 -11.31% 872 -9.55% 901 -13.19%
2018/11/19 761 738 +3.02% 728 +4.34% 740 +2.76% 775 -1.84% 746 +1.97% 804 -5.65%
2018/11/15 762 742 +2.62% 761 +0.13% 738 +3.15% 728 +4.46% 740 +2.89% 809 -6.17%
2018/11/14 779 762 +2.18% 742 +4.75% 761 +2.31% 738 +5.26% 728 +6.55% 784 -0.64%
2018/11/13 765 779 -1.83% 762 +0.39% 742 +3.01% 761 +0.52% 738 +3.53% 757 +1.05%
2018/11/12 733 765 -4.37% 779 -6.28% 762 -3.96% 742 -1.23% 761 -3.82% 746 -1.77%
2018/10/05 742 738 +0.54% 726 +2.16% 712 +4.04% 769 -3.64% 802 -8.09% 790 -6.47%
2018/08/31 707 637 +9.9% 643 +9.05% 636 +10.04% 619 +12.45% 601 +14.99% 658 +6.93%
2018/08/30 690 707 -2.46% 637 +7.68% 643 +6.81% 636 +7.83% 619 +10.29% 665 +3.62%
2018/08/29 649 690 -6.32% 707 -8.94% 637 +1.85% 643 +0.92% 636 +2% 656 -1.08%
2018/08/28 648 649 -0.15% 690 -6.48% 707 -9.1% 637 +1.7% 643 +0.77% 658 -1.54%
2018/08/24 596 608 -2.01% 648 -8.72% 649 -8.89% 690 -15.77% 707 -18.62% 601 -0.84%
2018/04/27 988 978 +1.01% 936 +5.26% 994 -0.61% 1052 -6.48% 1015 -2.73% 714 +27.73%
2018/02/27 1167 1163 +0.34% 1148 +1.63% 1144 +1.97% 1107 +5.14% 1152 +1.29% 1149 +1.54%
2018/02/26 1213 1167 +3.79% 1163 +4.12% 1148 +5.36% 1144 +5.69% 1107 +8.74% 1151 +5.11%
2018/02/23 1163 1213 -4.3% 1167 -0.34% 1163 0% 1148 +1.29% 1144 +1.63% 1129 +2.92%
2018/02/02 1061 1014 +4.43% 939 +11.5% 961 +9.43% 987 +6.97% 967 +8.86% 1092 -2.92%
2017/11/06 927 916 +1.19% 917 +1.08% 893 +3.67% 974 -5.07% 973 -4.96% 1078 -16.29%
2017/11/01 935 926 +0.96% 927 +0.86% 916 +2.03% 917 +1.93% 893 +4.49% 907 +2.99%
2017/10/31 908 935 -2.97% 926 -1.98% 927 -2.09% 916 -0.88% 917 -0.99% 910 -0.22%
2017/10/26 906 903 +0.33% 900 +0.66% 908 -0.22% 935 -3.2% 926 -2.21% 974 -7.51%
2017/08/25 770 777 -0.91% 782 -1.56% 780 -1.3% 772 -0.26% 777 -0.91% 764 +0.78%
2017/08/24 766 770 -0.52% 777 -1.44% 782 -2.09% 780 -1.83% 772 -0.78% 755 +1.44%
2017/06/27 779 731 +6.16% 752 +3.47% 745 +4.36% 761 +2.31% 743 +4.62% 759 +2.57%
2017/06/20 735 718 +2.31% 735 0% 726 +1.22% 769 -4.63% 779 -5.99% 743 -1.09%
2017/05/23 689 690 -0.15% 686 +0.44% 675 +2.03% 685 +0.58% 678 +1.6% 677 +1.74%
2017/05/22 675 689 -2.07% 690 -2.22% 686 -1.63% 675 0% 685 -1.48% 692 -2.52%
トータル
パフォーマンス
-13.75% -30.78% -56.23% -92.81% -103.26% -257.59%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク