(株)佐賀銀行【8395】 - RSI 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが80以上)から、その後の値動きを検証。
現在:30
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/15 1525 1510 +0.98% 1536 -0.72% 1505 +1.31% 1472 +3.48% 1515 +0.66% 1460 +4.26%
2021/09/14 1542 1525 +1.1% 1510 +2.08% 1536 +0.39% 1505 +2.4% 1472 +4.54% 1471 +4.6%
2021/09/13 1506 1542 -2.39% 1525 -1.26% 1510 -0.27% 1536 -1.99% 1505 +0.07% 1482 +1.59%
2021/09/10 1485 1506 -1.41% 1542 -3.84% 1525 -2.69% 1510 -1.68% 1536 -3.43% 1518 -2.22%
2021/09/09 1479 1485 -0.41% 1506 -1.83% 1542 -4.26% 1525 -3.11% 1510 -2.1% 1518 -2.64%
2021/09/07 1471 1475 -0.27% 1479 -0.54% 1485 -0.95% 1506 -2.38% 1542 -4.83% 1472 -0.07%
2021/09/02 1459 1462 -0.21% 1469 -0.69% 1471 -0.82% 1475 -1.1% 1479 -1.37% 1510 -3.5%
2021/09/01 1460 1459 +0.07% 1462 -0.14% 1469 -0.62% 1471 -0.75% 1475 -1.03% 1525 -4.45%
2021/08/13 1428 1414 +0.98% 1393 +2.45% 1404 +1.68% 1391 +2.59% 1395 +2.31% 1430 -0.14%
2021/03/22 1701 1635 +3.88% 1544 +9.23% 1590 +6.53% 1581 +7.05% 1576 +7.35% 1470 +13.58%
2021/03/19 1678 1701 -1.37% 1635 +2.56% 1544 +7.99% 1590 +5.24% 1581 +5.78% 1447 +13.77%
2021/03/18 1617 1678 -3.77% 1701 -5.19% 1635 -1.11% 1544 +4.51% 1590 +1.67% 1454 +10.08%
2021/03/15 1618 1617 +0.06% 1678 -3.71% 1701 -5.13% 1635 -1.05% 1544 +4.57% 1476 +8.78%
2021/03/12 1602 1618 -1% 1617 -0.94% 1678 -4.74% 1701 -6.18% 1635 -2.06% 1538 +4%
2021/03/11 1613 1602 +0.68% 1618 -0.31% 1617 -0.25% 1678 -4.03% 1701 -5.46% 1576 +2.29%
2021/03/10 1565 1613 -3.07% 1602 -2.36% 1618 -3.39% 1617 -3.32% 1678 -7.22% 1581 -1.02%
2021/03/09 1526 1565 -2.56% 1613 -5.7% 1602 -4.98% 1618 -6.03% 1617 -5.96% 1590 -4.19%
2021/02/19 1406 1416 -0.71% 1428 -1.56% 1434 -1.99% 1404 +0.14% 1413 -0.5% 1484 -5.55%
2021/02/18 1403 1406 -0.21% 1416 -0.93% 1428 -1.78% 1434 -2.21% 1404 -0.07% 1471 -4.85%
2021/02/17 1425 1403 +1.54% 1406 +1.33% 1416 +0.63% 1428 -0.21% 1434 -0.63% 1459 -2.39%
2021/02/16 1413 1425 -0.85% 1403 +0.71% 1406 +0.5% 1416 -0.21% 1428 -1.06% 1440 -1.91%
2021/02/12 1377 1413 -2.61% 1425 -3.49% 1403 -1.89% 1406 -2.11% 1416 -2.83% 1437 -4.36%
2021/02/10 1378 1377 +0.07% 1413 -2.54% 1425 -3.41% 1403 -1.81% 1406 -2.03% 1413 -2.54%
2020/09/17 1412 1421 -0.64% 1378 +2.41% 1370 +2.97% 1396 +1.13% 1406 +0.42% 1303 +7.72%
2020/09/15 1425 1412 +0.91% 1421 +0.28% 1378 +3.3% 1370 +3.86% 1396 +2.04% 1321 +7.3%
2020/09/14 1405 1425 -1.42% 1412 -0.5% 1421 -1.14% 1378 +1.92% 1370 +2.49% 1298 +7.62%
2020/09/11 1395 1405 -0.72% 1425 -2.15% 1412 -1.22% 1421 -1.86% 1378 +1.22% 1307 +6.31%
2020/09/09 1351 1395 -3.26% 1405 -4% 1425 -5.48% 1412 -4.52% 1421 -5.18% 1373 -1.63%
2020/09/08 1365 1351 +1.03% 1395 -2.2% 1405 -2.93% 1425 -4.4% 1412 -3.44% 1406 -3%
2020/09/07 1336 1365 -2.17% 1351 -1.12% 1395 -4.42% 1405 -5.16% 1425 -6.66% 1396 -4.49%
2020/09/04 1309 1336 -2.06% 1365 -4.28% 1351 -3.21% 1395 -6.57% 1405 -7.33% 1370 -4.66%
2020/05/11 1165 1134 +2.66% 1156 +0.77% 1134 +2.66% 1162 +0.26% 1099 +5.67% 1051 +9.79%
2020/03/30 1196 1148 +4.01% 1089 +8.95% 1019 +14.8% 998 +16.56% 1052 +12.04% 1060 +11.37%
2020/03/27 1200 1196 +0.33% 1148 +4.33% 1089 +9.25% 1019 +15.08% 998 +16.83% 1099 +8.42%
2019/12/10 1796 1772 +1.34% 1713 +4.62% 1803 -0.39% 1803 -0.39% 1858 -3.45% 1747 +2.73%
2019/12/09 1792 1796 -0.22% 1772 +1.12% 1713 +4.41% 1803 -0.61% 1803 -0.61% 1768 +1.34%
2019/10/25 1585 1564 +1.32% 1593 -0.5% 1630 -2.84% 1617 -2.02% 1603 -1.14% 1653 -4.29%
2019/07/05 1673 1615 +3.47% 1621 +3.11% 1648 +1.49% 1626 +2.81% 1602 +4.24% 1568 +6.28%
2019/07/04 1666 1673 -0.42% 1615 +3.06% 1621 +2.7% 1648 +1.08% 1626 +2.4% 1542 +7.44%
2019/03/22 1956 1883 +3.73% 2036 -4.09% 1989 -1.69% 1935 +1.07% 1942 +0.72% 1901 +2.81%
2019/02/25 1831 1794 +2.02% 1784 +2.57% 1811 +1.09% 1814 +0.93% 1806 +1.37% 1733 +5.35%
2019/02/22 1811 1831 -1.1% 1794 +0.94% 1784 +1.49% 1811 0% 1814 -0.17% 1743 +3.75%
2019/02/21 1820 1811 +0.49% 1831 -0.6% 1794 +1.43% 1784 +1.98% 1811 +0.49% 1779 +2.25%
2018/09/21 2487 2450 +1.49% 2401 +3.46% 2338 +5.99% 2339 +5.95% 2334 +6.15% 2269 +8.77%
2018/09/05 2283 2286 -0.13% 2269 +0.61% 2304 -0.92% 2307 -1.05% 2295 -0.53% 2375 -4.03%
2018/09/03 2287 2277 +0.44% 2283 +0.17% 2286 +0.04% 2269 +0.79% 2304 -0.74% 2301 -0.61%
2018/07/30 2681 2613 +2.54% 2692 -0.41% 2639 +1.57% 2540 +5.26% 2446 +8.77% 2264 +15.55%
2018/07/27 2573 2681 -4.2% 2613 -1.55% 2692 -4.62% 2639 -2.57% 2540 +1.28% 2363 +8.16%
2018/01/16 2696 2668 +1.04% 2624 +2.67% 2612 +3.12% 2599 +3.6% 2652 +1.63% 2560 +5.04%
2018/01/15 2714 2696 +0.66% 2668 +1.69% 2624 +3.32% 2612 +3.76% 2599 +4.24% 2581 +4.9%
2018/01/11 2703 2675 +1.04% 2714 -0.41% 2696 +0.26% 2668 +1.29% 2624 +2.92% 2596 +3.96%
2017/09/26 272 2656 -876.47% 2723 -901.1% 2722 -900.74% 2716 -898.53% 2728 -902.94% 2676 -883.82%
2017/09/25 271 272 -0.37% 2656 -880.07% 2723 -904.8% 2722 -904.43% 2716 -902.21% 2690 -892.62%
2017/09/22 271 271 0% 272 -0.37% 2656 -880.07% 2723 -904.8% 2722 -904.43% 2687 -891.51%
2017/08/08 271 266 +1.85% 267 +1.48% 262 +3.32% 266 +1.85% 264 +2.58% 259 +4.43%
2017/08/07 271 271 0% 266 +1.85% 267 +1.48% 262 +3.32% 266 +1.85% 260 +4.06%
2017/05/09 304 302 +0.66% 305 -0.33% 288 +5.26% 285 +6.25% 287 +5.59% 279 +8.22%
2017/05/08 305 304 +0.33% 302 +0.98% 305 0% 288 +5.57% 285 +6.56% 279 +8.52%
2017/05/02 299 305 -2.01% 304 -1.67% 302 -1% 305 -2.01% 288 +3.68% 281 +6.02%
2017/02/22 314 311 +0.96% 312 +0.64% 304 +3.18% 315 -0.32% 314 0% 316 -0.64%
2017/02/20 313 311 +0.64% 314 -0.32% 311 +0.64% 312 +0.32% 304 +2.88% 322 -2.88%
2017/02/17 310 313 -0.97% 311 -0.32% 314 -1.29% 311 -0.32% 312 -0.65% 322 -3.87%
2017/02/16 310 310 0% 313 -0.97% 311 -0.32% 314 -1.29% 311 -0.32% 319 -2.9%
2017/02/15 309 310 -0.32% 310 -0.32% 313 -1.29% 311 -0.65% 314 -1.62% 314 -1.62%
2016/12/14 300 296 +1.33% 303 -1% 303 -1% 302 -0.67% 299 +0.33% 299 +0.33%
2016/12/13 301 300 +0.33% 296 +1.66% 303 -0.66% 303 -0.66% 302 -0.33% 301 0%
2016/12/12 302 301 +0.33% 300 +0.66% 296 +1.99% 303 -0.33% 303 -0.33% 301 +0.33%
2016/12/09 305 302 +0.98% 301 +1.31% 300 +1.64% 296 +2.95% 303 +0.66% 301 +1.31%
2016/12/08 296 305 -3.04% 302 -2.03% 301 -1.69% 300 -1.35% 296 0% 303 -2.36%
2016/12/07 290 296 -2.07% 305 -5.17% 302 -4.14% 301 -3.79% 300 -3.45% 299 -3.1%
2016/11/22 280 276 +1.43% 276 +1.43% 278 +0.71% 277 +1.07% 277 +1.07% 290 -3.57%
2016/07/22 242 245 -1.24% 247 -2.07% 250 -3.31% 246 -1.65% 260 -7.44% 232 +4.13%
2016/07/21 246 242 +1.63% 245 +0.41% 247 -0.41% 250 -1.63% 246 0% 236 +4.07%
2016/07/20 246 246 0% 242 +1.63% 245 +0.41% 247 -0.41% 250 -1.63% 233 +5.28%
2016/06/01 245 237 +3.27% 235 +4.08% 234 +4.49% 238 +2.86% 239 +2.45% 214 +12.65%
2016/05/31 245 245 0% 237 +3.27% 235 +4.08% 234 +4.49% 238 +2.86% 216 +11.84%
2016/05/30 237 245 -3.38% 245 -3.38% 237 0% 235 +0.84% 234 +1.27% 219 +7.59%
2016/05/27 236 237 -0.42% 245 -3.81% 245 -3.81% 237 -0.42% 235 +0.42% 231 +2.12%
2016/05/26 237 236 +0.42% 237 0% 245 -3.38% 245 -3.38% 237 0% 235 +0.84%
2016/05/20 232 234 -0.86% 236 -1.72% 235 -1.29% 237 -2.16% 236 -1.72% 235 -1.29%
2016/04/25 230 230 0% 231 -0.43% 221 +3.91% 207 +10% 208 +9.57% 211 +8.26%
2016/04/22 225 230 -2.22% 230 -2.22% 231 -2.67% 221 +1.78% 207 +8% 218 +3.11%
2016/03/07 222 217 +2.25% 213 +4.05% 214 +3.6% 218 +1.8% 224 -0.9% 227 -2.25%
2016/03/04 219 222 -1.37% 217 +0.91% 213 +2.74% 214 +2.28% 218 +0.46% 224 -2.28%
2016/03/03 217 219 -0.92% 222 -2.3% 217 0% 213 +1.84% 214 +1.38% 222 -2.3%
2015/12/29 272 271 +0.37% 268 +1.47% 269 +1.1% 266 +2.21% 264 +2.94% 253 +6.99%
2015/10/28 280 277 +1.07% 275 +1.79% 268 +4.29% 268 +4.29% 270 +3.57% 274 +2.14%
2015/10/27 278 280 -0.72% 277 +0.36% 275 +1.08% 268 +3.6% 268 +3.6% 274 +1.44%
2015/08/12 310 308 +0.65% 306 +1.29% 306 +1.29% 305 +1.61% 302 +2.58% 262 +15.48%
2015/08/11 313 310 +0.96% 308 +1.6% 306 +2.24% 306 +2.24% 305 +2.56% 255 +18.53%
2015/08/10 310 313 -0.97% 310 0% 308 +0.65% 306 +1.29% 306 +1.29% 265 +14.52%
2015/06/24 332 326 +1.81% 321 +3.31% 313 +5.72% 312 +6.02% 312 +6.02% 294 +11.45%
2015/04/24 322 320 +0.62% 322 0% 317 +1.55% 313 +2.8% 314 +2.48% 312 +3.11%
2015/04/17 317 315 +0.63% 316 +0.32% 322 -1.58% 322 -1.58% 320 -0.95% 314 +0.95%
2015/03/17 331 331 0% 326 +1.51% 331 0% 329 +0.6% 328 +0.91% 303 +8.46%
2015/03/02 313 312 +0.32% 308 +1.6% 311 +0.64% 320 -2.24% 314 -0.32% 328 -4.79%
2015/02/27 319 313 +1.88% 312 +2.19% 308 +3.45% 311 +2.51% 320 -0.31% 327 -2.51%
2015/02/26 315 319 -1.27% 313 +0.63% 312 +0.95% 308 +2.22% 311 +1.27% 323 -2.54%
2015/02/25 313 315 -0.64% 319 -1.92% 313 0% 312 +0.32% 308 +1.6% 317 -1.28%
2015/02/24 312 313 -0.32% 315 -0.96% 319 -2.24% 313 -0.32% 312 0% 313 -0.32%
トータル
パフォーマンス
-874.16% -1770.49% -2643.5% -2630.59% -2617.08% -2395%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク