バリュエンスホールディングス(株)【9270】 - RSI 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(RSIが80以上)から、その後の値動きを検証。
現在:69
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/06/09 1810 1790 +1.1% 1746 +3.54% 1723 +4.81% 1733 +4.25% 1771 +2.15% 1821 -0.61%
2022/06/08 1780 1810 -1.69% 1790 -0.56% 1746 +1.91% 1723 +3.2% 1733 +2.64% 1706 +4.16%
2022/06/07 1775 1780 -0.28% 1810 -1.97% 1790 -0.85% 1746 +1.63% 1723 +2.93% 1716 +3.32%
2022/03/30 1487 1473 +0.94% 1531 -2.96% 1524 -2.49% 1561 -4.98% 1563 -5.11% 1490 -0.2%
2022/03/29 1446 1487 -2.84% 1473 -1.87% 1531 -5.88% 1524 -5.39% 1561 -7.95% 1451 -0.35%
2022/03/28 1392 1446 -3.88% 1487 -6.82% 1473 -5.82% 1531 -9.99% 1524 -9.48% 1492 -7.18%
2022/03/25 1422 1392 +2.11% 1446 -1.69% 1487 -4.57% 1473 -3.59% 1531 -7.67% 1524 -7.17%
2022/03/24 1441 1422 +1.32% 1392 +3.4% 1446 -0.35% 1487 -3.19% 1473 -2.22% 1492 -3.54%
2022/03/23 1420 1441 -1.48% 1422 -0.14% 1392 +1.97% 1446 -1.83% 1487 -4.72% 1563 -10.07%
2022/03/22 1336 1420 -6.29% 1441 -7.86% 1422 -6.44% 1392 -4.19% 1446 -8.23% 1561 -16.84%
2022/03/18 1346 1336 +0.74% 1420 -5.5% 1441 -7.06% 1422 -5.65% 1392 -3.42% 1524 -13.22%
2021/11/09 3300 3195 +3.18% 3085 +6.52% 3135 +5% 3025 +8.33% 3080 +6.67% 2799 +15.18%
2021/11/08 3305 3300 +0.15% 3195 +3.33% 3085 +6.66% 3135 +5.14% 3025 +8.47% 2856 +13.59%
2021/11/05 3320 3305 +0.45% 3300 +0.6% 3195 +3.77% 3085 +7.08% 3135 +5.57% 2884 +13.13%
2021/11/04 3360 3320 +1.19% 3305 +1.64% 3300 +1.79% 3195 +4.91% 3085 +8.18% 3015 +10.27%
2021/08/30 3140 3015 +3.98% 3070 +2.23% 3080 +1.91% 3040 +3.18% 3085 +1.75% 2996 +4.59%
2021/07/15 2975 2958 +0.57% 2803 +5.78% 2842 +4.47% 2803 +5.78% 2781 +6.52% 2506 +15.76%
2021/03/18 2646 2557 +3.36% 2616 +1.13% 2665 -0.72% 2532 +4.31% 2696 -1.89% 2781 -5.1%
2020/12/01 5430 4980 +8.29% 4295 +20.9% 4000 +26.34% 4210 +22.47% 4115 +24.22% 4305 +20.72%
2020/11/30 5400 5430 -0.56% 4980 +7.78% 4295 +20.46% 4000 +25.93% 4210 +22.04% 4105 +23.98%
2020/10/21 4450 4450 0% 4180 +6.07% 3705 +16.74% 4390 +1.35% 4195 +5.73% 4235 +4.83%
2020/10/16 3470 4450 -28.24% 4450 -28.24% 4180 -20.46% 3705 -6.77% 4390 -26.51% 4210 -21.33%
2020/10/15 2967 3470 -16.95% 4450 -49.98% 4450 -49.98% 4180 -40.88% 3705 -24.87% 4475 -50.83%
2020/10/14 2955 2967 -0.41% 3470 -17.43% 4450 -50.59% 4450 -50.59% 4180 -41.46% 4675 -58.21%
2020/10/09 2843 2955 -3.94% 2967 -4.36% 3470 -22.05% 4450 -56.52% 4450 -56.52% 4270 -50.19%
2020/10/08 2870 2843 +0.94% 2955 -2.96% 2967 -3.38% 3470 -20.91% 4450 -55.05% 4195 -46.17%
2020/10/07 2830 2870 -1.41% 2843 -0.46% 2955 -4.42% 2967 -4.84% 3470 -22.61% 4390 -55.12%
2020/10/06 2800 2830 -1.07% 2870 -2.5% 2843 -1.54% 2955 -5.54% 2967 -5.96% 3705 -32.32%
2020/10/05 2652 2800 -5.58% 2830 -6.71% 2870 -8.22% 2843 -7.2% 2955 -11.43% 4180 -57.62%
2020/10/02 2600 2652 -2% 2800 -7.69% 2830 -8.85% 2870 -10.38% 2843 -9.35% 4450 -71.15%
2020/09/15 2084 2004 +3.84% 2008 +3.65% 2075 +0.43% 2003 +3.89% 1989 +4.56% 2652 -27.26%
2020/09/14 2013 2084 -3.53% 2004 +0.45% 2008 +0.25% 2075 -3.08% 2003 +0.5% 2600 -29.16%
2020/09/11 2020 2013 +0.35% 2084 -3.17% 2004 +0.79% 2008 +0.59% 2075 -2.72% 2100 -3.96%
2020/08/27 1679 1600 +4.71% 1604 +4.47% 1690 -0.66% 1686 -0.42% 1769 -5.36% 2020 -20.31%
2020/08/26 1724 1679 +2.61% 1600 +7.19% 1604 +6.96% 1690 +1.97% 1686 +2.2% 1980 -14.85%
2020/08/25 1719 1724 -0.29% 1679 +2.33% 1600 +6.92% 1604 +6.69% 1690 +1.69% 2029 -18.03%
2020/08/24 1642 1719 -4.69% 1724 -4.99% 1679 -2.25% 1600 +2.56% 1604 +2.31% 1908 -16.2%
2020/05/13 1636 1541 +5.81% 1667 -1.89% 1612 +1.47% 1647 -0.67% 1700 -3.91% 1815 -10.94%
2020/05/12 1642 1636 +0.37% 1541 +6.15% 1667 -1.52% 1612 +1.83% 1647 -0.3% 1776 -8.16%
2020/05/11 1641 1642 -0.06% 1636 +0.3% 1541 +6.09% 1667 -1.58% 1612 +1.77% 1725 -5.12%
2020/05/08 1555 1641 -5.53% 1642 -5.59% 1636 -5.21% 1541 +0.9% 1667 -7.2% 1654 -6.37%
2020/05/07 1520 1555 -2.3% 1641 -7.96% 1642 -8.03% 1636 -7.63% 1541 -1.38% 1657 -9.01%
2020/05/01 1490 1520 -2.01% 1555 -4.36% 1641 -10.13% 1642 -10.2% 1636 -9.8% 1700 -14.09%
2020/04/30 1485 1490 -0.34% 1520 -2.36% 1555 -4.71% 1641 -10.51% 1642 -10.57% 1647 -10.91%
2020/04/14 1521 1228 +19.26% 1246 +18.08% 1213 +20.25% 1270 +16.5% 1319 +13.28% 1397 +8.15%
2019/11/27 2456 2380 +3.09% 2258 +8.06% 2250 +8.39% 2335 +4.93% 2341 +4.68% 2683 -9.24%
2019/10/21 2397 2212 +7.72% 2220 +7.38% 2190 +8.64% 2136 +10.89% 2094 +12.64% 2140 +10.72%
2019/10/17 2319 2300 +0.82% 2397 -3.36% 2212 +4.61% 2220 +4.27% 2190 +5.56% 2142 +7.63%
2019/10/10 1893 1827 +3.49% 1727 +8.77% 2127 -12.36% 2319 -22.5% 2300 -21.5% 2136 -12.84%
2019/10/09 1884 1893 -0.48% 1827 +3.03% 1727 +8.33% 2127 -12.9% 2319 -23.09% 2190 -16.24%
2019/10/02 1800 1820 -1.11% 1833 -1.83% 1848 -2.67% 1884 -4.67% 1893 -5.17% 2300 -27.78%
2019/10/01 1842 1800 +2.28% 1820 +1.19% 1833 +0.49% 1848 -0.33% 1884 -2.28% 2319 -25.9%
2019/09/30 1764 1842 -4.42% 1800 -2.04% 1820 -3.17% 1833 -3.91% 1848 -4.76% 2127 -20.58%
2019/07/12 4640 4055 +12.61% 3845 +17.13% 3990 +14.01% 3960 +14.66% 3895 +16.06% 3680 +20.69%
2019/07/11 4525 4640 -2.54% 4055 +10.39% 3845 +15.03% 3990 +11.82% 3960 +12.49% 3765 +16.8%
2019/07/10 4605 4525 +1.74% 4640 -0.76% 4055 +11.94% 3845 +16.5% 3990 +13.36% 4060 +11.83%
2019/07/09 4575 4605 -0.66% 4525 +1.09% 4640 -1.42% 4055 +11.37% 3845 +15.96% 3750 +18.03%
2019/07/05 4480 4575 -2.12% 4605 -2.79% 4525 -1% 4640 -3.57% 4055 +9.49% 3655 +18.42%
2019/07/03 4300 4480 -4.19% 4575 -6.4% 4605 -7.09% 4525 -5.23% 4640 -7.91% 3895 +9.42%
2019/02/06 6720 6580 +2.08% 6650 +1.04% 6740 -0.3% 6420 +4.46% 6200 +7.74% 5850 +12.95%
2019/02/05 6880 6720 +2.33% 6580 +4.36% 6650 +3.34% 6740 +2.03% 6420 +6.69% 5900 +14.24%
2019/02/04 6580 6880 -4.56% 6720 -2.13% 6580 0% 6650 -1.06% 6740 -2.43% 5970 +9.27%
2019/02/01 6440 6580 -2.17% 6880 -6.83% 6720 -4.35% 6580 -2.17% 6650 -3.26% 6020 +6.52%
2019/01/31 6490 6440 +0.77% 6580 -1.39% 6880 -6.01% 6720 -3.54% 6580 -1.39% 6050 +6.78%
2019/01/30 6170 6490 -5.19% 6440 -4.38% 6580 -6.65% 6880 -11.51% 6720 -8.91% 6200 -0.49%
2018/12/04 7240 7020 +3.04% 6790 +6.22% 6960 +3.87% 7000 +3.31% 6840 +5.52% 6820 +5.8%
2018/10/01 8360 7750 +7.3% 7850 +6.1% 7790 +6.82% 7450 +10.89% 7070 +15.43% 6330 +24.28%
2018/09/28 7950 8360 -5.16% 7750 +2.52% 7850 +1.26% 7790 +2.01% 7450 +6.29% 7300 +8.18%
2018/09/27 7990 7950 +0.5% 8360 -4.63% 7750 +3% 7850 +1.75% 7790 +2.5% 6880 +13.89%
2018/09/26 7280 7990 -9.75% 7950 -9.2% 8360 -14.84% 7750 -6.46% 7850 -7.83% 6680 +8.24%
2018/09/25 7270 7280 -0.14% 7990 -9.9% 7950 -9.35% 8360 -14.99% 7750 -6.6% 7100 +2.34%
2018/09/21 6910 7270 -5.21% 7280 -5.35% 7990 -15.63% 7950 -15.05% 8360 -20.98% 7070 -2.32%
2018/08/10 6180 5760 +6.8% 6320 -2.27% 6250 -1.13% 6070 +1.78% 6050 +2.1% 6440 -4.21%
2018/08/08 5980 5870 +1.84% 6180 -3.34% 5760 +3.68% 6320 -5.69% 6250 -4.52% 6200 -3.68%
2018/08/07 5880 5980 -1.7% 5870 +0.17% 6180 -5.1% 5760 +2.04% 6320 -7.48% 6100 -3.74%
2018/08/03 5980 5820 +2.68% 5880 +1.67% 5980 0% 5870 +1.84% 6180 -3.34% 6050 -1.17%
2018/08/02 5840 5980 -2.4% 5820 +0.34% 5880 -0.68% 5980 -2.4% 5870 -0.51% 6070 -3.94%
トータル
パフォーマンス
-22.81% -61.62% -95.53% -155.47% -217.96% -470.01%

※2007年以降の最大で直近100件までを表示します。

RSI 推移グラフ

スポンサードリンク