(株)佐賀銀行【8395】 - サイコロジカルライン 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(サイコロジカルライン<12日間>が20以下)から、その後の値動きを検証。
現在:42
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/06/26 1184 1194 +0.84% 1173 -0.93% 1188 +0.34% 1169 -1.27% 1205 +1.77% 1197 +1.1%
2020/06/25 1173 1184 +0.94% 1194 +1.79% 1173 0% 1188 +1.28% 1169 -0.34% 1149 -2.05%
2020/03/13 917 939 +2.4% 1013 +10.47% 1016 +10.8% 1016 +10.8% 1120 +22.14% 1196 +30.43%
2020/03/12 1043 917 -12.08% 939 -9.97% 1013 -2.88% 1016 -2.59% 1016 -2.59% 1200 +15.05%
2020/03/11 1115 1043 -6.46% 917 -17.76% 939 -15.78% 1013 -9.15% 1016 -8.88% 1163 +4.3%
2020/03/09 1156 1159 +0.26% 1115 -3.55% 1043 -9.78% 917 -20.67% 939 -18.77% 1143 -1.12%
2020/03/06 1234 1156 -6.32% 1159 -6.08% 1115 -9.64% 1043 -15.48% 917 -25.69% 1120 -9.24%
2020/03/05 1316 1234 -6.23% 1156 -12.16% 1159 -11.93% 1115 -15.27% 1043 -20.74% 1016 -22.8%
2020/03/04 1331 1316 -1.13% 1234 -7.29% 1156 -13.15% 1159 -12.92% 1115 -16.23% 1016 -23.67%
2020/03/03 1353 1331 -1.63% 1316 -2.73% 1234 -8.8% 1156 -14.56% 1159 -14.34% 1013 -25.13%
2020/02/28 1370 1426 +4.09% 1353 -1.24% 1331 -2.85% 1316 -3.94% 1234 -9.93% 917 -33.07%
2020/02/27 1417 1370 -3.32% 1426 +0.64% 1353 -4.52% 1331 -6.07% 1316 -7.13% 1043 -26.39%
2020/02/26 1426 1417 -0.63% 1370 -3.93% 1426 0% 1353 -5.12% 1331 -6.66% 1115 -21.81%
2019/09/04 1325 1379 +4.08% 1418 +7.02% 1444 +8.98% 1545 +16.6% 1496 +12.91% 1579 +19.17%
2019/04/12 1802 1837 +1.94% 1813 +0.61% 1821 +1.05% 1776 -1.44% 1779 -1.28% 1761 -2.28%
2019/04/11 1832 1802 -1.64% 1837 +0.27% 1813 -1.04% 1821 -0.6% 1776 -3.06% 1772 -3.28%
2018/12/25 1649 1668 +1.15% 1768 +7.22% 1766 +7.1% 1770 +7.34% 1771 +7.4% 1822 +10.49%
2018/12/21 1734 1649 -4.9% 1668 -3.81% 1768 +1.96% 1766 +1.85% 1770 +2.08% 1795 +3.52%
2018/12/20 1779 1734 -2.53% 1649 -7.31% 1668 -6.24% 1768 -0.62% 1766 -0.73% 1819 +2.25%
2018/12/19 1856 1779 -4.15% 1734 -6.57% 1649 -11.15% 1668 -10.13% 1768 -4.74% 1788 -3.66%
2018/02/14 2427 2446 +0.78% 2471 +1.81% 2589 +6.67% 2546 +4.9% 2541 +4.7% 2577 +6.18%
2018/02/13 2444 2427 -0.7% 2446 +0.08% 2471 +1.1% 2589 +5.93% 2546 +4.17% 2628 +7.53%
2018/02/09 2450 2444 -0.24% 2427 -0.94% 2446 -0.16% 2471 +0.86% 2589 +5.67% 2542 +3.76%
2018/02/08 2502 2450 -2.08% 2444 -2.32% 2427 -3% 2446 -2.24% 2471 -1.24% 2526 +0.96%
2018/02/06 2497 2509 +0.48% 2502 +0.2% 2450 -1.88% 2444 -2.12% 2427 -2.8% 2541 +1.76%
2018/02/05 2646 2497 -5.63% 2509 -5.18% 2502 -5.44% 2450 -7.41% 2444 -7.63% 2546 -3.78%
2018/02/02 2669 2646 -0.86% 2497 -6.44% 2509 -5.99% 2502 -6.26% 2450 -8.21% 2589 -3%
2018/02/01 2675 2669 -0.22% 2646 -1.08% 2497 -6.65% 2509 -6.21% 2502 -6.47% 2471 -7.63%
2018/01/31 2537 2675 +5.44% 2669 +5.2% 2646 +4.3% 2497 -1.58% 2509 -1.1% 2446 -3.59%
2018/01/30 2560 2537 -0.9% 2675 +4.49% 2669 +4.26% 2646 +3.36% 2497 -2.46% 2427 -5.2%
2018/01/29 2581 2560 -0.81% 2537 -1.7% 2675 +3.64% 2669 +3.41% 2646 +2.52% 2444 -5.31%
2017/08/31 265 267 +0.75% 265 0% 262 -1.13% 259 -2.26% 261 -1.51% 261 -1.51%
2017/08/30 260 265 +1.92% 267 +2.69% 265 +1.92% 262 +0.77% 259 -0.38% 262 +0.77%
2017/08/29 261 260 -0.38% 265 +1.53% 267 +2.3% 265 +1.53% 262 +0.38% 258 -1.15%
2017/08/24 258 262 +1.55% 261 +1.16% 261 +1.16% 260 +0.78% 265 +2.71% 261 +1.16%
2017/06/23 260 262 +0.77% 262 +0.77% 261 +0.38% 262 +0.77% 260 0% 262 +0.77%
2016/12/30 299 305 +2.01% 306 +2.34% 305 +2.01% 307 +2.68% 306 +2.34% 296 -1%
2016/12/29 299 299 0% 305 +2.01% 306 +2.34% 305 +2.01% 307 +2.68% 298 -0.33%
2016/12/28 301 299 -0.66% 299 -0.66% 305 +1.33% 306 +1.66% 305 +1.33% 300 -0.33%
2016/06/16 207 212 +2.42% 218 +5.31% 224 +8.21% 219 +5.8% 224 +8.21% 228 +10.14%
2016/02/24 197 200 +1.52% 205 +4.06% 203 +3.05% 207 +5.08% 212 +7.61% 213 +8.12%
2016/02/23 197 197 0% 200 +1.52% 205 +4.06% 203 +3.05% 207 +5.08% 217 +10.15%
2016/02/22 200 197 -1.5% 197 -1.5% 200 0% 205 +2.5% 203 +1.5% 222 +11%
2016/02/19 200 200 0% 197 -1.5% 197 -1.5% 200 0% 205 +2.5% 219 +9.5%
2016/02/18 203 200 -1.48% 200 -1.48% 197 -2.96% 197 -2.96% 200 -1.48% 217 +6.9%
2016/02/17 199 203 +2.01% 200 +0.5% 200 +0.5% 197 -1.01% 197 -1.01% 212 +6.53%
2016/02/16 199 199 0% 203 +2.01% 200 +0.5% 200 +0.5% 197 -1.01% 207 +4.02%
2015/12/10 266 267 +0.38% 264 -0.75% 263 -1.13% 267 +0.38% 270 +1.5% 267 +0.38%
2015/12/09 268 266 -0.75% 267 -0.37% 264 -1.49% 263 -1.87% 267 -0.37% 268 0%
2015/08/28 273 274 +0.37% 268 -1.83% 263 -3.66% 257 -5.86% 255 -6.59% 266 -2.56%
2015/08/27 262 273 +4.2% 274 +4.58% 268 +2.29% 263 +0.38% 257 -1.91% 261 -0.38%
2015/08/26 262 262 0% 273 +4.2% 274 +4.58% 268 +2.29% 263 +0.38% 264 +0.76%
2015/08/25 255 262 +2.75% 262 +2.75% 273 +7.06% 274 +7.45% 268 +5.1% 253 -0.78%
2015/08/05 295 301 +2.03% 305 +3.39% 310 +5.08% 313 +6.1% 310 +5.08% 302 +2.37%
2015/08/04 293 295 +0.68% 301 +2.73% 305 +4.1% 310 +5.8% 313 +6.83% 305 +4.1%
2015/07/10 290 296 +2.07% 302 +4.14% 307 +5.86% 311 +7.24% 312 +7.59% 299 +3.1%
2015/07/09 288 290 +0.69% 296 +2.78% 302 +4.86% 307 +6.6% 311 +7.99% 301 +4.51%
2015/04/13 301 306 +1.66% 305 +1.33% 318 +5.65% 317 +5.32% 315 +4.65% 322 +6.98%
2015/04/10 304 301 -0.99% 306 +0.66% 305 +0.33% 318 +4.61% 317 +4.28% 320 +5.26%
2015/04/09 304 304 0% 301 -0.99% 306 +0.66% 305 +0.33% 318 +4.61% 322 +5.92%
2015/04/08 304 304 0% 304 0% 301 -0.99% 306 +0.66% 305 +0.33% 322 +5.92%
2015/04/07 304 304 0% 304 0% 304 0% 301 -0.99% 306 +0.66% 316 +3.95%
2015/04/06 300 304 +1.33% 304 +1.33% 304 +1.33% 304 +1.33% 301 +0.33% 315 +5%
2015/04/03 302 300 -0.66% 304 +0.66% 304 +0.66% 304 +0.66% 304 +0.66% 317 +4.97%
2015/04/02 304 302 -0.66% 300 -1.32% 304 0% 304 0% 304 0% 318 +4.61%
2015/04/01 300 304 +1.33% 302 +0.67% 300 0% 304 +1.33% 304 +1.33% 305 +1.67%
2014/10/14 228 233 +2.19% 227 -0.44% 219 -3.95% 226 -0.88% 224 -1.75% 234 +2.63%
2013/12/26 220 223 +1.36% 226 +2.73% 227 +3.18% 226 +2.73% 228 +3.64% 233 +5.91%
2013/12/25 218 220 +0.92% 223 +2.29% 226 +3.67% 227 +4.13% 226 +3.67% 228 +4.59%
2012/11/06 174 176 +1.15% 174 0% 174 0% 174 0% 175 +0.57% 179 +2.87%
2012/04/12 213 216 +1.41% 213 0% 216 +1.41% 218 +2.35% 212 -0.47% 207 -2.82%
2011/12/26 188 190 +1.06% 188 0% 191 +1.6% 193 +2.66% 196 +4.26% 190 +1.06%
2011/08/15 185 186 +0.54% 186 +0.54% 185 0% 185 0% 185 0% 187 +1.08%
2011/08/10 185 187 +1.08% 186 +0.54% 185 0% 186 +0.54% 186 +0.54% 185 0%
2011/08/09 181 185 +2.21% 187 +3.31% 186 +2.76% 185 +2.21% 186 +2.76% 187 +3.31%
2011/08/08 183 181 -1.09% 185 +1.09% 187 +2.19% 186 +1.64% 185 +1.09% 185 +1.09%
2011/08/05 189 183 -3.17% 181 -4.23% 185 -2.12% 187 -1.06% 186 -1.59% 185 -2.12%
2011/08/04 191 189 -1.05% 183 -4.19% 181 -5.24% 185 -3.14% 187 -2.09% 185 -3.14%
2011/06/13 172 174 +1.16% 177 +2.91% 178 +3.49% 183 +6.4% 183 +6.4% 189 +9.88%
2011/06/10 172 172 0% 174 +1.16% 177 +2.91% 178 +3.49% 183 +6.4% 191 +11.05%
2011/06/09 174 172 -1.15% 172 -1.15% 174 0% 177 +1.72% 178 +2.3% 188 +8.05%
2011/06/08 176 174 -1.14% 172 -2.27% 172 -2.27% 174 -1.14% 177 +0.57% 190 +7.95%
2011/06/07 175 176 +0.57% 174 -0.57% 172 -1.71% 172 -1.71% 174 -0.57% 185 +5.71%
2011/06/06 177 175 -1.13% 176 -0.56% 174 -1.69% 172 -2.82% 172 -2.82% 183 +3.39%
2011/06/03 177 177 0% 175 -1.13% 176 -0.56% 174 -1.69% 172 -2.82% 183 +3.39%
2011/05/27 183 184 +0.55% 183 0% 183 0% 181 -1.09% 177 -3.28% 172 -6.01%
2011/05/17 195 197 +1.03% 191 -2.05% 194 -0.51% 190 -2.56% 188 -3.59% 183 -6.15%
2011/05/16 197 195 -1.02% 197 0% 191 -3.05% 194 -1.52% 190 -3.55% 184 -6.6%
2011/05/10 208 209 +0.48% 207 -0.48% 205 -1.44% 197 -5.29% 195 -6.25% 188 -9.62%
2011/05/09 209 208 -0.48% 209 0% 207 -0.96% 205 -1.91% 197 -5.74% 190 -9.09%
2011/05/06 210 209 -0.48% 208 -0.95% 209 -0.48% 207 -1.43% 205 -2.38% 194 -7.62%
2011/02/10 235 237 +0.85% 238 +1.28% 235 0% 233 -0.85% 237 +0.85% 231 -1.7%
2010/10/28 207 212 +2.42% 215 +3.86% 212 +2.42% 213 +2.9% 219 +5.8% 216 +4.35%
2010/10/27 210 207 -1.43% 212 +0.95% 215 +2.38% 212 +0.95% 213 +1.43% 220 +4.76%
2010/10/26 211 210 -0.47% 207 -1.9% 212 +0.47% 215 +1.9% 212 +0.47% 222 +5.21%
2010/10/25 209 211 +0.96% 210 +0.48% 207 -0.96% 212 +1.44% 215 +2.87% 218 +4.31%
2010/10/22 222 209 -5.86% 211 -4.95% 210 -5.41% 207 -6.76% 212 -4.5% 216 -2.7%
2010/02/05 255 256 +0.39% 253 -0.78% 252 -1.18% 250 -1.96% 248 -2.75% 248 -2.75%
2010/02/04 258 255 -1.16% 256 -0.78% 253 -1.94% 252 -2.33% 250 -3.1% 246 -4.65%
2010/02/02 257 258 +0.39% 258 +0.39% 255 -0.78% 256 -0.39% 253 -1.56% 251 -2.33%
トータル
パフォーマンス
-15.61% -23.37% -21.09% -30.13% -41.45% +47.3%

※2007年以降の最大で直近100件までを表示します。

サイコロジカルライン 推移グラフ

スポンサードリンク