バリュエンスホールディングス(株)【9270】 - サイコロジカルライン 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(サイコロジカルライン<12日間>が20以下)から、その後の値動きを検証。
現在:50
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/01/31 1274 1358 +6.59% 1364 +7.06% 1234 -3.14% 1225 -3.85% 1226 -3.77% 1139 -10.6%
2022/01/28 1274 1274 0% 1358 +6.59% 1364 +7.06% 1234 -3.14% 1225 -3.85% 1083 -14.99%
2021/03/12 2410 2427 +0.71% 2646 +9.79% 2557 +6.1% 2616 +8.55% 2665 +10.58% 2771 +14.98%
2021/03/11 2360 2410 +2.12% 2427 +2.84% 2646 +12.12% 2557 +8.35% 2616 +10.85% 2556 +8.31%
2021/03/10 2376 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2557 +7.62% 2667 +12.25%
2021/03/09 2376 2376 0% 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2696 +13.47%
2021/03/08 2388 2376 -0.5% 2376 -0.5% 2360 -1.17% 2410 +0.92% 2427 +1.63% 2532 +6.03%
2021/03/05 2410 2388 -0.91% 2376 -1.41% 2376 -1.41% 2360 -2.07% 2410 0% 2665 +10.58%
2021/02/26 2547 2598 +2% 2535 -0.47% 2488 -2.32% 2439 -4.24% 2410 -5.38% 2410 -5.38%
2020/07/16 1342 1400 +4.32% 1447 +7.82% 1505 +12.15% 1574 +17.29% 1442 +7.45% 1525 +13.64%
2020/07/15 1310 1342 +2.44% 1400 +6.87% 1447 +10.46% 1505 +14.89% 1574 +20.15% 1535 +17.18%
2020/07/14 1420 1310 -7.75% 1342 -5.49% 1400 -1.41% 1447 +1.9% 1505 +5.99% 1504 +5.92%
2020/07/13 1441 1420 -1.46% 1310 -9.09% 1342 -6.87% 1400 -2.85% 1447 +0.42% 1472 +2.15%
2020/07/10 1377 1441 +4.65% 1420 +3.12% 1310 -4.87% 1342 -2.54% 1400 +1.67% 1465 +6.39%
2020/07/09 1450 1377 -5.03% 1441 -0.62% 1420 -2.07% 1310 -9.66% 1342 -7.45% 1442 -0.55%
2020/07/08 1491 1450 -2.75% 1377 -7.65% 1441 -3.35% 1420 -4.76% 1310 -12.14% 1574 +5.57%
2020/07/07 1495 1491 -0.27% 1450 -3.01% 1377 -7.89% 1441 -3.61% 1420 -5.02% 1505 +0.67%
2020/03/23 996 1082 +8.63% 1258 +26.31% 1209 +21.39% 1230 +23.49% 1197 +20.18% 1242 +24.7%
2019/09/18 1584 1631 +2.97% 1627 +2.71% 1723 +8.78% 1710 +7.95% 1697 +7.13% 1833 +15.72%
2019/09/13 1565 1598 +2.11% 1584 +1.21% 1631 +4.22% 1627 +3.96% 1723 +10.1% 1800 +15.02%
2019/09/12 1603 1565 -2.37% 1598 -0.31% 1584 -1.19% 1631 +1.75% 1627 +1.5% 1842 +14.91%
2019/09/09 1610 1603 -0.43% 1565 -2.8% 1598 -0.75% 1584 -1.61% 1631 +1.3% 1764 +9.57%
2019/09/06 1611 1610 -0.06% 1603 -0.5% 1565 -2.86% 1598 -0.81% 1584 -1.68% 1697 +5.34%
2019/09/04 1620 1611 -0.56% 1610 -0.62% 1603 -1.05% 1565 -3.4% 1598 -1.36% 1710 +5.56%
2019/09/03 1630 1620 -0.61% 1611 -1.17% 1610 -1.23% 1603 -1.66% 1565 -3.99% 1723 +5.71%
2019/08/29 1653 1670 +1.03% 1644 -0.54% 1630 -1.39% 1620 -2% 1611 -2.54% 1584 -4.17%
2019/08/27 3560 1653 -53.57% 1670 -53.09% 1644 -53.82% 1630 -54.21% 1620 -54.49% 1598 -55.11%
2019/08/26 3595 3560 -0.97% 1653 -54.02% 1670 -53.55% 1644 -54.27% 1630 -54.66% 1565 -56.47%
2019/05/21 3515 3530 +0.43% 3545 +0.85% 3500 -0.43% 3595 +2.28% 3600 +2.42% 3610 +2.7%
2019/04/23 4345 4535 +4.37% 4905 +12.89% 4515 +3.91% 4345 0% 4285 -1.38% 3805 -12.43%
2019/03/20 4920 4930 +0.2% 4730 -3.86% 4920 0% 4905 -0.3% 4890 -0.61% 5030 +2.24%
2019/03/19 5080 4920 -3.15% 4930 -2.95% 4730 -6.89% 4920 -3.15% 4905 -3.44% 4975 -2.07%
2019/03/18 5020 5080 +1.2% 4920 -1.99% 4930 -1.79% 4730 -5.78% 4920 -1.99% 4945 -1.49%
2019/03/15 5100 5020 -1.57% 5080 -0.39% 4920 -3.53% 4930 -3.33% 4730 -7.25% 5070 -0.59%
2019/03/14 5120 5100 -0.39% 5020 -1.95% 5080 -0.78% 4920 -3.91% 4930 -3.71% 4890 -4.49%
2019/02/22 5630 5880 +4.44% 5960 +5.86% 6040 +7.28% 5800 +3.02% 5750 +2.13% 5270 -6.39%
2018/05/21 5870 5680 -3.24% 5630 -4.09% 5460 -6.98% 5570 -5.11% 5400 -8.01% 5780 -1.53%
2018/05/18 5400 5870 +8.7% 5680 +5.19% 5630 +4.26% 5460 +1.11% 5570 +3.15% 5640 +4.44%
2018/05/17 5570 5400 -3.05% 5870 +5.39% 5680 +1.97% 5630 +1.08% 5460 -1.97% 5710 +2.51%
2018/05/16 4900 5570 +13.67% 5400 +10.2% 5870 +19.8% 5680 +15.92% 5630 +14.9% 5440 +11.02%
2018/05/15 5170 4900 -5.22% 5570 +7.74% 5400 +4.45% 5870 +13.54% 5680 +9.86% 5650 +9.28%
2018/05/14 5160 5170 +0.19% 4900 -5.04% 5570 +7.95% 5400 +4.65% 5870 +13.76% 5400 +4.65%
2018/05/11 5450 5160 -5.32% 5170 -5.14% 4900 -10.09% 5570 +2.2% 5400 -0.92% 5570 +2.2%
2018/05/10 5650 5450 -3.54% 5160 -8.67% 5170 -8.5% 4900 -13.27% 5570 -1.42% 5460 -3.36%
2018/05/09 5610 5650 +0.71% 5450 -2.85% 5160 -8.02% 5170 -7.84% 4900 -12.66% 5630 +0.36%
2018/05/08 5810 5610 -3.44% 5650 -2.75% 5450 -6.2% 5160 -11.19% 5170 -11.02% 5680 -2.24%
2018/05/07 5930 5810 -2.02% 5610 -5.4% 5650 -4.72% 5450 -8.09% 5160 -12.98% 5870 -1.01%
2018/05/02 5720 5930 +3.67% 5810 +1.57% 5610 -1.92% 5650 -1.22% 5450 -4.72% 5400 -5.59%
2018/05/01 5310 5720 +7.72% 5930 +11.68% 5810 +9.42% 5610 +5.65% 5650 +6.4% 5570 +4.9%
2018/04/27 5190 5310 +2.31% 5720 +10.21% 5930 +14.26% 5810 +11.95% 5610 +8.09% 4900 -5.59%
2018/04/26 5500 5190 -5.64% 5310 -3.45% 5720 +4% 5930 +7.82% 5810 +5.64% 5170 -6%
2018/04/25 5630 5500 -2.31% 5190 -7.82% 5310 -5.68% 5720 +1.6% 5930 +5.33% 5160 -8.35%
2018/04/24 5700 5630 -1.23% 5500 -3.51% 5190 -8.95% 5310 -6.84% 5720 +0.35% 5450 -4.39%
2018/04/23 5900 5700 -3.39% 5630 -4.58% 5500 -6.78% 5190 -12.03% 5310 -10% 5650 -4.24%
2018/04/20 6170 5900 -4.38% 5700 -7.62% 5630 -8.75% 5500 -10.86% 5190 -15.88% 5610 -9.08%
2018/04/19 6100 6170 +1.15% 5900 -3.28% 5700 -6.56% 5630 -7.7% 5500 -9.84% 5810 -4.75%
2018/04/18 6870 6100 -11.21% 6170 -10.19% 5900 -14.12% 5700 -17.03% 5630 -18.05% 5930 -13.68%
2018/04/17 7110 6870 -3.38% 6100 -14.21% 6170 -13.22% 5900 -17.02% 5700 -19.83% 5720 -19.55%
2018/04/16 6650 7110 +6.92% 6870 +3.31% 6100 -8.27% 6170 -7.22% 5900 -11.28% 5310 -20.15%
2018/04/13 5860 6650 +13.48% 7110 +21.33% 6870 +17.24% 6100 +4.1% 6170 +5.29% 5190 -11.43%
2018/04/12 5800 5860 +1.03% 6650 +14.66% 7110 +22.59% 6870 +18.45% 6100 +5.17% 5500 -5.17%
2018/04/11 5800 5800 0% 5860 +1.03% 6650 +14.66% 7110 +22.59% 6870 +18.45% 5630 -2.93%
2018/04/10 6000 5800 -3.33% 5800 -3.33% 5860 -2.33% 6650 +10.83% 7110 +18.5% 5700 -5%
2018/04/09 6660 6000 -9.91% 5800 -12.91% 5800 -12.91% 5860 -12.01% 6650 -0.15% 5900 -11.41%
2018/04/06 7190 6660 -7.37% 6000 -16.55% 5800 -19.33% 5800 -19.33% 5860 -18.5% 6170 -14.19%
2018/04/05 6940 7190 +3.6% 6660 -4.03% 6000 -13.54% 5800 -16.43% 5800 -16.43% 6100 -12.1%
2018/04/04 7520 6940 -7.71% 7190 -4.39% 6660 -11.44% 6000 -20.21% 5800 -22.87% 6870 -8.64%
2018/04/03 6870 7520 +9.46% 6940 +1.02% 7190 +4.66% 6660 -3.06% 6000 -12.66% 7110 +3.49%
2018/04/02 6350 6870 +8.19% 7520 +18.43% 6940 +9.29% 7190 +13.23% 6660 +4.88% 6650 +4.72%
2018/03/30 6000 6350 +5.83% 6870 +14.5% 7520 +25.33% 6940 +15.67% 7190 +19.83% 5860 -2.33%
2018/03/29 5290 6000 +13.42% 6350 +20.04% 6870 +29.87% 7520 +42.16% 6940 +31.19% 5800 +9.64%
2018/03/28 4590 5290 +15.25% 6000 +30.72% 6350 +38.34% 6870 +49.67% 7520 +63.83% 5800 +26.36%
2018/03/27 4335 4590 +5.88% 5290 +22.03% 6000 +38.41% 6350 +46.48% 6870 +58.48% 6000 +38.41%
2018/03/26 4680 4335 -7.37% 4590 -1.92% 5290 +13.03% 6000 +28.21% 6350 +35.68% 6660 +42.31%
2018/03/23 3980 4680 +17.59% 4335 +8.92% 4590 +15.33% 5290 +32.91% 6000 +50.75% 7190 +80.65%
2018/03/22 3900 3980 +2.05% 4680 +20% 4335 +11.15% 4590 +17.69% 5290 +35.64% 6940 +77.95%
トータル
パフォーマンス
+12.95% +38.49% +60.99% +107.76% +153.75% +184.06%

※2007年以降の最大で直近100件までを表示します。

サイコロジカルライン 推移グラフ

スポンサードリンク