(株)佐賀銀行【8395】 - ストキャスティクス 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(%Dが20以下の水準で%Dが%SDを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/10/29 1436 1454 +1.25% 1447 +0.77% 1375 -4.25% 1416 -1.39% 1400 -2.51% 1407 -2.02%
2021/10/05 1462 1494 +2.19% 1480 +1.23% 1483 +1.44% 1506 +3.01% 1485 +1.57% 1463 +0.07%
2021/07/12 1372 1387 +1.09% 1392 +1.46% 1375 +0.22% 1375 +0.22% 1376 +0.29% 1384 +0.87%
2021/06/22 1369 1373 +0.29% 1384 +1.1% 1393 +1.75% 1395 +1.9% 1390 +1.53% 1386 +1.24%
2021/06/17 1381 1377 -0.29% 1351 -2.17% 1369 -0.87% 1373 -0.58% 1384 +0.22% 1370 -0.8%
2021/05/06 1376 1382 +0.44% 1394 +1.31% 1381 +0.36% 1374 -0.15% 1368 -0.58% 1399 +1.67%
2021/04/12 1445 1433 -0.83% 1434 -0.76% 1435 -0.69% 1437 -0.55% 1436 -0.62% 1383 -4.29%
2021/04/05 1470 1443 -1.84% 1455 -1.02% 1421 -3.33% 1415 -3.74% 1445 -1.7% 1436 -2.31%
2020/10/06 1303 1297 -0.46% 1325 +1.69% 1307 +0.31% 1312 +0.69% 1300 -0.23% 1304 +0.08%
2020/05/25 1051 1085 +3.24% 1098 +4.47% 1115 +6.09% 1092 +3.9% 1143 +8.75% 1247 +18.65%
2020/04/22 1000 1043 +4.3% 1062 +6.2% 1091 +9.1% 1104 +10.4% 1120 +12% 1134 +13.4%
2020/03/16 939 1013 +7.88% 1016 +8.2% 1016 +8.2% 1120 +19.28% 1143 +21.73% 1148 +22.26%
2020/03/09 1156 1159 +0.26% 1115 -3.55% 1043 -9.78% 917 -20.67% 939 -18.77% 1143 -1.12%
2020/02/21 1532 1451 -5.29% 1426 -6.92% 1417 -7.51% 1370 -10.57% 1426 -6.92% 1156 -24.54%
2020/01/28 1574 1558 -1.02% 1539 -2.22% 1561 -0.83% 1545 -1.84% 1562 -0.76% 1570 -0.25%
2020/01/23 1628 1610 -1.11% 1574 -3.32% 1558 -4.3% 1539 -5.47% 1561 -4.12% 1573 -3.38%
2020/01/22 1617 1628 +0.68% 1610 -0.43% 1574 -2.66% 1558 -3.65% 1539 -4.82% 1608 -0.56%
2020/01/21 1621 1617 -0.25% 1628 +0.43% 1610 -0.68% 1574 -2.9% 1558 -3.89% 1581 -2.47%
2019/08/06 1427 1469 +2.94% 1464 +2.59% 1457 +2.1% 1472 +3.15% 1446 +1.33% 1431 +0.28%
2019/05/13 1589 1599 +0.63% 1580 -0.57% 1602 +0.82% 1628 +2.45% 1642 +3.34% 1635 +2.89%
2019/04/25 1772 1761 -0.62% 1723 -2.77% 1681 -5.14% 1647 -7.05% 1629 -8.07% 1628 -8.13%
2019/04/19 1779 1781 +0.11% 1766 -0.73% 1745 -1.91% 1772 -0.39% 1761 -1.01% 1589 -10.68%
2019/04/18 1776 1779 +0.17% 1781 +0.28% 1766 -0.56% 1745 -1.75% 1772 -0.23% 1629 -8.28%
2019/04/17 1821 1776 -2.47% 1779 -2.31% 1781 -2.2% 1766 -3.02% 1745 -4.17% 1647 -9.56%
2019/02/04 1715 1734 +1.11% 1741 +1.52% 1723 +0.47% 1705 -0.58% 1734 +1.11% 1800 +4.96%
2018/12/21 1734 1649 -4.9% 1668 -3.81% 1768 +1.96% 1766 +1.85% 1770 +2.08% 1795 +3.52%
2018/12/12 1966 1967 +0.05% 1954 -0.61% 1935 -1.58% 1888 -3.97% 1856 -5.6% 1768 -10.07%
2018/11/29 2042 2065 +1.13% 2093 +2.5% 2050 +0.39% 2004 -1.86% 1981 -2.99% 1967 -3.67%
2018/11/20 2120 2092 -1.32% 2062 -2.74% 2047 -3.44% 2012 -5.09% 2022 -4.62% 2004 -5.47%
2018/10/17 2193 2179 -0.64% 2193 0% 2209 +0.73% 2171 -1% 2195 +0.09% 2176 -0.78%
2018/10/09 2269 2303 +1.5% 2215 -2.38% 2190 -3.48% 2117 -6.7% 2122 -6.48% 2171 -4.32%
2018/08/24 2246 2255 +0.4% 2252 +0.27% 2259 +0.58% 2285 +1.74% 2299 +2.36% 2269 +1.02%
2018/08/14 2318 2265 -2.29% 2253 -2.8% 2281 -1.6% 2241 -3.32% 2216 -4.4% 2252 -2.85%
2018/07/10 2348 2365 +0.72% 2371 +0.98% 2320 -1.19% 2347 -0.04% 2359 +0.47% 2456 +4.6%
2018/05/31 2377 2387 +0.42% 2470 +3.91% 2450 +3.07% 2435 +2.44% 2455 +3.28% 2511 +5.64%
2018/04/04 2345 2389 +1.88% 2373 +1.19% 2364 +0.81% 2388 +1.83% 2375 +1.28% 2429 +3.58%
2018/03/29 2332 2332 0% 2309 -0.99% 2311 -0.9% 2345 +0.56% 2389 +2.44% 2380 +2.06%
2018/03/12 2499 2553 +2.16% 2551 +2.08% 2526 +1.08% 2537 +1.52% 2491 -0.32% 2355 -5.76%
2018/03/07 2463 2457 -0.24% 2445 -0.73% 2499 +1.46% 2553 +3.65% 2551 +3.57% 2490 +1.1%
2018/02/16 2471 2589 +4.78% 2546 +3.04% 2541 +2.83% 2516 +1.82% 2526 +2.23% 2475 +0.16%
2017/12/28 2546 2574 +1.1% 2656 +4.32% 2670 +4.87% 2665 +4.67% 2686 +5.5% 2668 +4.79%
2017/11/17 2473 2489 +0.65% 2499 +1.05% 2492 +0.77% 2481 +0.32% 2509 +1.46% 2549 +3.07%
2017/08/22 260 259 -0.38% 258 -0.77% 262 +0.77% 261 +0.38% 261 +0.38% 262 +0.77%
2017/06/26 262 262 0% 261 -0.38% 262 0% 260 -0.76% 263 +0.38% 260 -0.76%
2017/06/20 263 260 -1.14% 262 -0.38% 260 -1.14% 262 -0.38% 262 -0.38% 263 0%
2017/05/31 268 271 +1.12% 279 +4.1% 280 +4.48% 282 +5.22% 284 +5.97% 272 +1.49%
2017/05/24 283 278 -1.77% 277 -2.12% 274 -3.18% 268 -5.3% 268 -5.3% 284 +0.35%
2017/04/18 290 283 -2.41% 286 -1.38% 288 -0.69% 293 +1.03% 296 +2.07% 299 +3.1%
2017/04/11 295 291 -1.36% 295 0% 289 -2.03% 287 -2.71% 290 -1.69% 296 +0.34%
2016/08/26 223 227 +1.79% 228 +2.24% 233 +4.48% 237 +6.28% 231 +3.59% 239 +7.17%
2016/06/17 212 218 +2.83% 224 +5.66% 219 +3.3% 224 +5.66% 208 -1.89% 228 +7.55%
2016/05/10 215 218 +1.4% 218 +1.4% 211 -1.86% 216 +0.47% 223 +3.72% 236 +9.77%
2016/04/08 202 199 -1.49% 204 +0.99% 207 +2.48% 214 +5.94% 215 +6.44% 225 +11.39%
2016/04/07 203 202 -0.49% 199 -1.97% 204 +0.49% 207 +1.97% 214 +5.42% 219 +7.88%
2016/04/06 201 203 +1% 202 +0.5% 199 -1% 204 +1.49% 207 +2.99% 214 +6.47%
2016/02/15 203 199 -1.97% 199 -1.97% 203 0% 200 -1.48% 200 -1.48% 203 0%
2016/02/08 215 202 -6.05% 198 -7.91% 192 -10.7% 203 -5.58% 199 -7.44% 197 -8.37%
2016/01/22 244 245 +0.41% 237 -2.87% 240 -1.64% 242 -0.82% 248 +1.64% 218 -10.66%
2016/01/13 261 257 -1.53% 253 -3.07% 254 -2.68% 248 -4.98% 246 -5.75% 240 -8.05%
2015/12/11 267 264 -1.12% 263 -1.5% 267 0% 270 +1.12% 268 +0.37% 268 +0.37%
2015/12/08 269 268 -0.37% 266 -1.12% 267 -0.74% 264 -1.86% 263 -2.23% 268 -0.37%
2015/12/07 269 269 0% 268 -0.37% 266 -1.12% 267 -0.74% 264 -1.86% 268 -0.37%
2015/12/04 269 269 0% 269 0% 268 -0.37% 266 -1.12% 267 -0.74% 268 -0.37%
2015/07/31 295 294 -0.34% 293 -0.68% 295 0% 301 +2.03% 305 +3.39% 306 +3.73%
2015/07/09 288 290 +0.69% 296 +2.78% 302 +4.86% 307 +6.6% 311 +7.99% 301 +4.51%
2015/04/02 304 302 -0.66% 300 -1.32% 304 0% 304 0% 304 0% 318 +4.61%
2014/11/28 265 264 -0.38% 272 +2.64% 270 +1.89% 273 +3.02% 272 +2.64% 261 -1.51%
2014/10/14 228 233 +2.19% 227 -0.44% 219 -3.95% 226 -0.88% 224 -1.75% 234 +2.63%
2014/08/11 231 231 0% 231 0% 234 +1.3% 235 +1.73% 235 +1.73% 236 +2.16%
2014/04/15 210 214 +1.9% 215 +2.38% 214 +1.9% 215 +2.38% 213 +1.43% 213 +1.43%
2014/03/19 206 201 -2.43% 212 +2.91% 214 +3.88% 217 +5.34% 221 +7.28% 230 +11.65%
2014/02/07 209 208 -0.48% 211 +0.96% 207 -0.96% 205 -1.91% 209 0% 208 -0.48%
2014/01/29 224 220 -1.79% 222 -0.89% 221 -1.34% 203 -9.38% 206 -8.04% 207 -7.59%
2013/10/07 197 201 +2.03% 202 +2.54% 202 +2.54% 205 +4.06% 207 +5.08% 213 +8.12%
2013/08/01 205 209 +1.95% 206 +0.49% 209 +1.95% 205 0% 204 -0.49% 203 -0.98%
2013/06/17 197 195 -1.02% 198 +0.51% 195 -1.02% 195 -1.02% 195 -1.02% 205 +4.06%
2013/06/10 199 195 -2.01% 193 -3.02% 191 -4.02% 190 -4.52% 197 -1.01% 195 -2.01%
2013/05/31 206 200 -2.91% 206 0% 200 -2.91% 197 -4.37% 194 -5.83% 190 -7.77%
2013/05/23 215 217 +0.93% 209 -2.79% 206 -4.19% 208 -3.26% 198 -7.91% 197 -8.37%
2012/10/12 176 175 -0.57% 177 +0.57% 179 +1.7% 181 +2.84% 182 +3.41% 178 +1.14%
2012/09/06 180 181 +0.56% 182 +1.11% 184 +2.22% 187 +3.89% 186 +3.33% 190 +5.56%
2012/09/04 181 178 -1.66% 180 -0.55% 181 0% 182 +0.55% 184 +1.66% 190 +4.97%
2012/09/03 185 181 -2.16% 178 -3.78% 180 -2.7% 181 -2.16% 182 -1.62% 190 +2.7%
2012/05/21 186 185 -0.54% 186 0% 186 0% 187 +0.54% 185 -0.54% 181 -2.69%
2012/05/07 201 201 0% 202 +0.5% 202 +0.5% 199 -1% 200 -0.5% 186 -7.46%
2012/04/25 207 207 0% 204 -1.45% 202 -2.42% 204 -1.45% 201 -2.9% 200 -3.38%
2012/04/17 216 218 +0.93% 212 -1.85% 213 -1.39% 211 -2.31% 204 -5.56% 204 -5.56%
2012/04/06 223 223 0% 220 -1.35% 219 -1.79% 213 -4.48% 216 -3.14% 213 -4.48%
2011/12/19 192 190 -1.04% 192 0% 190 -1.04% 188 -2.08% 190 -1.04% 193 +0.52%
2011/10/18 185 190 +2.7% 190 +2.7% 189 +2.16% 193 +4.32% 187 +1.08% 193 +4.32%
2011/10/14 184 186 +1.09% 185 +0.54% 190 +3.26% 190 +3.26% 189 +2.72% 187 +1.63%
2011/10/13 188 184 -2.13% 186 -1.06% 185 -1.6% 190 +1.06% 190 +1.06% 191 +1.6%
2011/08/05 189 183 -3.17% 181 -4.23% 185 -2.12% 187 -1.06% 186 -1.59% 185 -2.12%
2011/06/07 175 176 +0.57% 174 -0.57% 172 -1.71% 172 -1.71% 174 -0.57% 185 +5.71%
2011/06/01 183 181 -1.09% 177 -3.28% 177 -3.28% 175 -4.37% 176 -3.83% 177 -3.28%
2011/05/02 212 210 -0.94% 209 -1.42% 208 -1.89% 209 -1.42% 207 -2.36% 191 -9.91%
2011/03/16 190 191 +0.53% 211 +11.05% 231 +21.58% 229 +20.53% 228 +20% 234 +23.16%
2010/08/13 237 239 +0.84% 241 +1.69% 245 +3.38% 245 +3.38% 242 +2.11% 247 +4.22%
2010/07/26 238 243 +2.1% 251 +5.46% 255 +7.14% 253 +6.3% 253 +6.3% 242 +1.68%
2010/07/16 246 245 -0.41% 241 -2.03% 242 -1.63% 238 -3.25% 238 -3.25% 253 +2.85%
トータル
パフォーマンス
-0.44999999999999% +6.96% +1.66% +4.15% +16.29% +47.67%

※2007年以降の最大で直近100件までを表示します。

ストキャスティクス 推移グラフ

スポンサードリンク