バリュエンスホールディングス(株)【9270】 - ストキャスティクス 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(%Dが20以下の水準で%Dが%SDを上抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/08/12 2161 2149 -0.56% 2250 +4.12% 2206 +2.08% 2000 -7.45% 1975 -8.61% —%
2022/02/10 1177 1083 -7.99% 1139 -3.23% 1186 +0.76% 1178 +0.08% 1164 -1.1% 1137 -3.4%
2022/02/01 1358 1364 +0.44% 1234 -9.13% 1225 -9.79% 1226 -9.72% 1136 -16.35% 1186 -12.67%
2022/01/25 1531 1542 +0.72% 1359 -11.23% 1274 -16.79% 1274 -16.79% 1358 -11.3% 1136 -25.8%
2022/01/24 1628 1531 -5.96% 1542 -5.28% 1359 -16.52% 1274 -21.74% 1274 -21.74% 1226 -24.69%
2022/01/13 2055 2045 -0.49% 2027 -1.36% 1962 -4.53% 1806 -12.12% 1819 -11.48% 1359 -33.87%
2022/01/12 2124 2055 -3.25% 2045 -3.72% 2027 -4.57% 1962 -7.63% 1806 -14.97% 1542 -27.4%
2021/12/07 2479 2549 +2.82% 2562 +3.35% 2456 -0.93% 2448 -1.25% 2463 -0.65% 2388 -3.67%
2021/11/30 2553 2500 -2.08% 2380 -6.78% 2419 -5.25% 2361 -7.52% 2479 -2.9% 2463 -3.53%
2021/10/26 3040 3055 +0.49% 3045 +0.16% 3085 +1.48% 3150 +3.62% 3250 +6.91% 3195 +5.1%
2021/08/04 2523 2500 -0.91% 2470 -2.1% 2553 +1.19% 2753 +9.12% 2686 +6.46% 2731 +8.24%
2021/06/03 2657 2725 +2.56% 2637 -0.75% 2627 -1.13% 2582 -2.82% 2578 -2.97% 2491 -6.25%
2021/05/28 2665 2573 -3.45% 2569 -3.6% 2583 -3.08% 2657 -0.3% 2725 +2.25% 2530 -5.07%
2021/03/05 2410 2388 -0.91% 2376 -1.41% 2376 -1.41% 2360 -2.07% 2410 0% 2665 +10.58%
2021/03/01 2598 2535 -2.42% 2488 -4.23% 2439 -6.12% 2410 -7.24% 2388 -8.08% 2427 -6.58%
2021/02/22 2829 2716 -3.99% 2633 -6.93% 2547 -9.97% 2598 -8.17% 2535 -10.39% 2376 -16.01%
2020/12/15 4005 4105 +2.5% 4305 +7.49% 4035 +0.75% 3565 -10.99% 4140 +3.37% 3845 -4%
2020/12/10 3980 4020 +1.01% 4005 +0.63% 4105 +3.14% 4305 +8.17% 4035 +1.38% 3900 -2.01%
2020/08/19 1450 1624 +12% 1642 +13.24% 1719 +18.55% 1724 +18.9% 1679 +15.79% 1769 +22%
2020/07/10 1377 1441 +4.65% 1420 +3.12% 1310 -4.87% 1342 -2.54% 1400 +1.67% 1465 +6.39%
2020/03/24 1082 1258 +16.27% 1209 +11.74% 1230 +13.68% 1197 +10.63% 1298 +19.96% 1365 +26.16%
2020/03/02 1740 1625 -6.61% 1650 -5.17% 1616 -7.13% 1534 -11.84% 1333 -23.39% 1125 -35.34%
2020/02/20 1944 1949 +0.26% 1854 -4.63% 1768 -9.05% 1692 -12.96% 1665 -14.35% 1534 -21.09%
2020/01/29 2083 2050 -1.58% 2116 +1.58% 2138 +2.64% 2208 +6% 2220 +6.58% 2165 +3.94%
2019/09/12 1603 1565 -2.37% 1598 -0.31% 1584 -1.19% 1631 +1.75% 1627 +1.5% 1842 +14.91%
2019/08/30 1670 1644 -1.56% 1630 -2.4% 1620 -2.99% 1611 -3.53% 1610 -3.59% 1631 -2.34%
2019/07/22 3960 3895 -1.64% 3655 -7.7% 3750 -5.3% 4060 +2.53% 3765 -4.92% 3750 -5.3%
2019/05/24 3500 3595 +2.71% 3600 +2.86% 3680 +5.14% 3700 +5.71% 3495 -0.14% 3570 +2%
2019/05/17 3640 3585 -1.51% 3515 -3.43% 3530 -3.02% 3545 -2.61% 3500 -3.85% 3495 -3.98%
2019/05/15 3805 3600 -5.39% 3640 -4.34% 3585 -5.78% 3515 -7.62% 3530 -7.23% 3680 -3.29%
2019/05/14 4000 3805 -4.88% 3600 -10% 3640 -9% 3585 -10.38% 3515 -12.13% 3600 -10%
2019/03/19 5080 4920 -3.15% 4930 -2.95% 4730 -6.89% 4920 -3.15% 4905 -3.44% 4975 -2.07%
2019/03/18 5020 5080 +1.2% 4920 -1.99% 4930 -1.79% 4730 -5.78% 4920 -1.99% 4945 -1.49%
2019/03/15 5100 5020 -1.57% 5080 -0.39% 4920 -3.53% 4930 -3.33% 4730 -7.25% 5070 -0.59%
2019/03/08 5270 5210 -1.14% 5150 -2.28% 5190 -1.52% 5120 -2.85% 5100 -3.23% 4730 -10.25%
2019/02/25 5880 5960 +1.36% 6040 +2.72% 5800 -1.36% 5750 -2.21% 5660 -3.74% 5210 -11.39%
2019/02/20 5900 5850 -0.85% 5630 -4.58% 5880 -0.34% 5960 +1.02% 6040 +2.37% 5450 -7.63%
2019/01/18 5340 5440 +1.87% 5310 -0.56% 5410 +1.31% 5700 +6.74% 5860 +9.74% 6440 +20.6%
2019/01/11 6380 5380 -15.67% 5430 -14.89% 5220 -18.18% 5340 -16.3% 5440 -14.73% 5830 -8.62%
2018/10/31 6130 5700 -7.01% 6400 +4.4% 6440 +5.06% 6280 +2.45% 6510 +6.2% 6110 -0.33%
2018/10/12 6880 7300 +6.1% 6330 -7.99% 6370 -7.41% 6700 -2.62% 7350 +6.83% 5810 -15.55%
2018/09/10 5920 5930 +0.17% 6440 +8.78% 6260 +5.74% 6260 +5.74% 6440 +8.78% 7280 +22.97%
2018/07/24 5170 5070 -1.93% 5180 +0.19% 5330 +3.09% 5290 +2.32% 5680 +9.86% 5880 +13.73%
トータル
パフォーマンス
-31.74% -68.98% -104.83% -118.75% -104.87% -157.59%

※2007年以降の最大で直近100件までを表示します。

ストキャスティクス 推移グラフ

スポンサードリンク