ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - ストキャスティクス 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(%Dが80以上の水準で%Dが%SDを下抜け)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/07/31 1275 1267 +0.63% 1283 -0.63% 1275 0% 1261 +1.1% 1262 +1.02% —%
2020/07/09 1264 1221 +3.4% 1245 +1.5% 1250 +1.11% 1250 +1.11% 1220 +3.48% 1276 -0.95%
2020/06/05 1129 1141 -1.06% 1148 -1.68% 1139 -0.89% 1131 -0.18% 1121 +0.71% 1113 +1.42%
2020/06/01 1129 1140 -0.97% 1148 -1.68% 1148 -1.68% 1129 0% 1141 -1.06% 1124 +0.44%
2020/05/22 1093 1081 +1.1% 1088 +0.46% 1098 -0.46% 1117 -2.2% 1128 -3.2% 1129 -3.29%
2020/04/24 1083 1074 +0.83% 1057 +2.4% 1057 +2.4% 1033 +4.62% 1023 +5.54% 1028 +5.08%
2020/04/13 976 997 -2.15% 993 -1.74% 1041 -6.66% 1035 -6.05% 1053 -7.89% 1074 -10.04%
2020/03/31 961 934 +2.81% 931 +3.12% 917 +4.58% 965 -0.42% 966 -0.52% 997 -3.75%
2020/01/22 984 975 +0.91% 972 +1.22% 964 +2.03% 970 +1.42% 975 +0.91% 993 -0.91%
2019/10/28 985 982 +0.3% 987 -0.2% 976 +0.91% 981 +0.41% 972 +1.32% 988 -0.3%
2019/09/17 1004 982 +2.19% 993 +1.1% 997 +0.7% 1000 +0.4% 1008 -0.4% 987 +1.69%
2019/07/04 968 967 +0.1% 966 +0.21% 963 +0.52% 965 +0.31% 982 -1.45% 944 +2.48%
2018/11/09 1296 1303 -0.54% 1280 +1.23% 1301 -0.39% 1272 +1.85% 1297 -0.08% 1292 +0.31%
2018/09/27 1417 1414 +0.21% 1399 +1.27% 1406 +0.78% 1401 +1.13% 1417 0% 1276 +9.95%
2018/08/28 1310 1301 +0.69% 1276 +2.6% 1270 +3.05% 1259 +3.89% 1266 +3.36% 1298 +0.92%
2018/05/18 1474 1466 +0.54% 1452 +1.49% 1467 +0.47% 1453 +1.42% 1435 +2.65% 1416 +3.93%
2018/05/08 1410 1421 -0.78% 1417 -0.5% 1447 -2.62% 1439 -2.06% 1456 -3.26% 1452 -2.98%
2018/04/18 1379 1345 +2.47% 1351 +2.03% 1410 -2.25% 1382 -0.22% 1418 -2.83% 1457 -5.66%
2018/04/16 1437 1504 -4.66% 1379 +4.04% 1345 +6.4% 1351 +5.98% 1410 +1.88% 1444 -0.49%
2018/04/13 1373 1437 -4.66% 1504 -9.54% 1379 -0.44% 1345 +2.04% 1351 +1.6% 1438 -4.73%
2018/04/10 1178 1287 -9.25% 1388 -17.83% 1373 -16.55% 1437 -21.99% 1504 -27.67% 1382 -17.32%
2018/04/02 1126 1128 -0.18% 1136 -0.89% 1147 -1.87% 1152 -2.31% 1182 -4.97% 1437 -27.62%
2018/03/19 1109 1107 +0.18% 1119 -0.9% 1090 +1.71% 1090 +1.71% 1110 -0.09% 1128 -1.71%
2017/12/01 1157 1165 -0.69% 1176 -1.64% 1161 -0.35% 1170 -1.12% 1185 -2.42% 1160 -0.26%
2017/11/13 1097 1089 +0.73% 1071 +2.37% 1065 +2.92% 1064 +3.01% 1085 +1.09% 1133 -3.28%
2017/10/23 1083 1089 -0.55% 1076 +0.65% 1078 +0.46% 1036 +4.34% 1048 +3.23% 1086 -0.28%
2017/10/20 1092 1083 +0.82% 1089 +0.27% 1076 +1.47% 1078 +1.28% 1036 +5.13% 1071 +1.92%
2017/10/19 1080 1092 -1.11% 1083 -0.28% 1089 -0.83% 1076 +0.37% 1078 +0.19% 1071 +0.83%
2017/08/16 1157 1136 +1.82% 1120 +3.2% 1137 +1.73% 1136 +1.82% 1119 +3.28% 1124 +2.85%
2017/08/08 1143 1139 +0.35% 1154 -0.96% 1149 -0.52% 1160 -1.49% 1157 -1.22% 1119 +2.1%
2017/06/21 1201 1195 +0.5% 1195 +0.5% 1204 -0.25% 1200 +0.08% 1193 +0.67% 1163 +3.16%
2017/06/14 1171 1170 +0.09% 1195 -2.05% 1197 -2.22% 1211 -3.42% 1201 -2.56% 1193 -1.88%
2017/04/20 1104 1098 +0.54% 1112 -0.72% 1108 -0.36% 1100 +0.36% 1090 +1.27% 1111 -0.63%
2017/02/14 1015 1012 +0.3% 1009 +0.59% 1004 +1.08% 1010 +0.49% 1016 -0.1% 1014 +0.1%
2017/01/11 1013 1007 +0.59% 1012 +0.1% 1003 +0.99% 988 +2.47% 991 +2.17% 982 +3.06%
2016/12/21 988 981 +0.71% 985 +0.3% 986 +0.2% 987 +0.1% 984 +0.4% 1012 -2.43%
2016/12/15 975 980 -0.51% 979 -0.41% 986 -1.13% 988 -1.33% 981 -0.62% 985 -1.03%
2016/09/30 997 1008 -1.1% 1003 -0.6% 990 +0.7% 962 +3.51% 949 +4.81% 944 +5.32%
2016/06/01 1087 1063 +2.21% 1091 -0.37% 1087 0% 1093 -0.55% 1099 -1.1% 1054 +3.04%
2016/05/23 1045 1043 +0.19% 1051 -0.57% 1061 -1.53% 1072 -2.58% 1086 -3.92% 1087 -4.02%
2016/03/31 1070 1051 +1.78% 1082 -1.12% 1045 +2.34% 1049 +1.96% 1042 +2.62% 979 +8.5%
2016/03/24 1043 1045 -0.19% 1061 -1.73% 1076 -3.16% 1068 -2.4% 1070 -2.59% 1042 +0.1%
2016/03/07 994 973 +2.11% 971 +2.31% 994 0% 977 +1.71% 1002 -0.8% 1054 -6.04%
2016/02/03 1124 1064 +5.34% 1056 +6.05% 1054 +6.23% 1031 +8.27% 1015 +9.7% 972 +13.52%
トータル
パフォーマンス
+6.04% -7.03% -1.38% +8.84% -11.72% -28.88%

※2007年以降の最大で直近100件までを表示します。

ストキャスティクス 推移グラフ

スポンサードリンク