ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - 直近高値更新 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近高値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/14 1172 1149 -1.96% 1162 -0.85% 1167 -0.43% 1156 -1.37% 1130 -3.58% —%
2021/09/13 1165 1172 +0.6% 1149 -1.37% 1162 -0.26% 1167 +0.17% 1156 -0.77% —%
2021/09/10 1161 1165 +0.34% 1172 +0.95% 1149 -1.03% 1162 +0.09% 1167 +0.52% —%
2021/09/09 1139 1161 +1.93% 1165 +2.28% 1172 +2.9% 1149 +0.88% 1162 +2.02% —%
2021/08/23 1131 1139 +0.71% 1127 -0.35% 1128 -0.27% 1101 -2.65% 1075 -4.95% 1114 -1.5%
2021/08/20 1138 1131 -0.62% 1139 +0.09% 1127 -0.97% 1128 -0.88% 1101 -3.25% 1113 -2.2%
2021/08/19 1110 1138 +2.52% 1131 +1.89% 1139 +2.61% 1127 +1.53% 1128 +1.62% 1100 -0.9%
2021/08/18 1113 1110 -0.27% 1138 +2.25% 1131 +1.62% 1139 +2.34% 1127 +1.26% 1114 +0.09%
2021/08/17 1099 1113 +1.27% 1110 +1% 1138 +3.55% 1131 +2.91% 1139 +3.64% 1096 -0.27%
2021/08/16 1080 1099 +1.76% 1113 +3.06% 1110 +2.78% 1138 +5.37% 1131 +4.72% 1075 -0.46%
2021/08/13 1099 1080 -1.73% 1099 0% 1113 +1.27% 1110 +1% 1138 +3.55% 1101 +0.18%
2021/08/12 1089 1099 +0.92% 1080 -0.83% 1099 +0.92% 1113 +2.2% 1110 +1.93% 1128 +3.58%
2021/03/30 1214 1166 -3.95% 1156 -4.78% 1164 -4.12% 1164 -4.12% 1149 -5.35% 1187 -2.22%
2021/03/29 1231 1214 -1.38% 1166 -5.28% 1156 -6.09% 1164 -5.44% 1164 -5.44% 1167 -5.2%
2021/03/23 1185 1154 -2.62% 1163 -1.86% 1185 0% 1231 +3.88% 1214 +2.45% 1149 -3.04%
2021/03/22 1185 1185 0% 1154 -2.62% 1163 -1.86% 1185 0% 1231 +3.88% 1164 -1.77%
2021/03/19 1182 1185 +0.25% 1185 +0.25% 1154 -2.37% 1163 -1.61% 1185 +0.25% 1164 -1.52%
2021/02/17 1167 1150 -1.46% 1130 -3.17% 1127 -3.43% 1120 -4.03% 1093 -6.34% 1089 -6.68%
2021/02/16 1168 1167 -0.09% 1150 -1.54% 1130 -3.25% 1127 -3.51% 1120 -4.11% 1089 -6.76%
2021/01/08 1192 1176 -1.34% 1139 -4.45% 1138 -4.53% 1118 -6.21% 1116 -6.38% 1124 -5.7%
2021/01/07 1171 1192 +1.79% 1176 +0.43% 1139 -2.73% 1138 -2.82% 1118 -4.53% 1115 -4.78%
2020/12/25 1140 1140 0% 1145 +0.44% 1130 -0.88% 1123 -1.49% 1131 -0.79% 1139 -0.09%
2020/12/24 1150 1140 -0.87% 1140 -0.87% 1145 -0.43% 1130 -1.74% 1123 -2.35% 1176 +2.26%
2020/12/21 1133 1110 -2.03% 1123 -0.88% 1150 +1.5% 1140 +0.62% 1140 +0.62% 1147 +1.24%
2020/12/15 1134 1128 -0.53% 1119 -1.32% 1124 -0.88% 1133 -0.09% 1110 -2.12% 1145 +0.97%
2020/12/14 1125 1134 +0.8% 1128 +0.27% 1119 -0.53% 1124 -0.09% 1133 +0.71% 1140 +1.33%
2020/09/29 1318 1268 -3.79% 1245 -5.54% 1284 -2.58% 1194 -9.41% 1216 -7.74% 1159 -12.06%
2020/09/28 1331 1318 -0.98% 1268 -4.73% 1245 -6.46% 1284 -3.53% 1194 -10.29% 1132 -14.95%
2020/08/20 1342 1329 -0.97% 1327 -1.12% 1316 -1.94% 1301 -3.06% 1289 -3.95% 1237 -7.82%
2020/08/13 1304 1298 -0.46% 1287 -1.3% 1310 +0.46% 1316 +0.92% 1342 +2.91% 1289 -1.15%
2020/08/12 1305 1304 -0.08% 1298 -0.54% 1287 -1.38% 1310 +0.38% 1316 +0.84% 1301 -0.31%
2020/07/29 1288 1299 +0.85% 1275 -1.01% 1267 -1.63% 1283 -0.39% 1275 -1.01% 1304 +1.24%
2020/07/08 1277 1264 -1.02% 1221 -4.39% 1245 -2.51% 1250 -2.11% 1250 -2.11% 1247 -2.35%
2020/07/07 1280 1277 -0.23% 1264 -1.25% 1221 -4.61% 1245 -2.73% 1250 -2.34% 1252 -2.19%
2020/07/06 1199 1280 +6.76% 1277 +6.51% 1264 +5.42% 1221 +1.83% 1245 +3.84% 1249 +4.17%
2020/06/05 1129 1141 +1.06% 1148 +1.68% 1139 +0.89% 1131 +0.18% 1121 -0.71% 1113 -1.42%
2020/06/04 1148 1129 -1.66% 1141 -0.61% 1148 0% 1139 -0.78% 1131 -1.48% 1131 -1.48%
2020/06/03 1148 1148 0% 1129 -1.66% 1141 -0.61% 1148 0% 1139 -0.78% 1140 -0.7%
2020/05/29 1128 1129 +0.09% 1140 +1.06% 1148 +1.77% 1148 +1.77% 1129 +0.09% 1121 -0.62%
2020/05/28 1117 1128 +0.98% 1129 +1.07% 1140 +2.06% 1148 +2.78% 1148 +2.78% 1131 +1.25%
2020/05/22 1093 1081 -1.1% 1088 -0.46% 1098 +0.46% 1117 +2.2% 1128 +3.2% 1129 +3.29%
2020/04/23 1084 1083 -0.09% 1074 -0.92% 1057 -2.49% 1057 -2.49% 1033 -4.7% 1043 -3.78%
2020/04/22 1070 1084 +1.31% 1083 +1.21% 1074 +0.37% 1057 -1.21% 1057 -1.21% 1013 -5.33%
2020/04/21 1061 1070 +0.85% 1084 +2.17% 1083 +2.07% 1074 +1.23% 1057 -0.38% 1011 -4.71%
2020/04/17 1035 1053 +1.74% 1061 +2.51% 1070 +3.38% 1084 +4.73% 1083 +4.64% 1023 -1.16%
2020/04/16 1041 1035 -0.58% 1053 +1.15% 1061 +1.92% 1070 +2.79% 1084 +4.13% 1033 -0.77%
2020/04/10 1014 976 -3.75% 997 -1.68% 993 -2.07% 1041 +2.66% 1035 +2.07% 1083 +6.8%
2020/04/09 993 1014 +2.11% 976 -1.71% 997 +0.4% 993 0% 1041 +4.83% 1084 +9.16%
2020/03/30 998 961 -3.71% 934 -6.41% 931 -6.71% 917 -8.12% 965 -3.31% 976 -2.2%
2020/03/27 986 998 +1.22% 961 -2.54% 934 -5.27% 931 -5.58% 917 -7% 1014 +2.84%
2020/02/06 993 981 -1.21% 974 -1.91% 974 -1.91% 967 -2.62% 965 -2.82% 962 -3.12%
2020/01/22 984 975 -0.91% 972 -1.22% 964 -2.03% 970 -1.42% 975 -0.91% 993 +0.91%
2020/01/20 980 978 -0.2% 984 +0.41% 975 -0.51% 972 -0.82% 964 -1.63% 974 -0.61%
2019/11/26 982 986 +0.41% 975 -0.71% 977 -0.51% 981 -0.1% 970 -1.22% 972 -1.02%
2019/11/08 985 983 -0.2% 988 +0.3% 982 -0.3% 969 -1.62% 973 -1.22% 978 -0.71%
2019/09/25 1008 1001 -0.69% 990 -1.79% 962 -4.56% 980 -2.78% 987 -2.08% 962 -4.56%
2019/09/24 1000 1008 +0.8% 1001 +0.1% 990 -1% 962 -3.8% 980 -2% 975 -2.5%
2019/09/18 982 993 +1.12% 997 +1.53% 1000 +1.83% 1008 +2.65% 1001 +1.93% 968 -1.43%
2019/09/17 1004 982 -2.19% 993 -1.1% 997 -0.7% 1000 -0.4% 1008 +0.4% 987 -1.69%
2019/09/13 996 1004 +0.8% 982 -1.41% 993 -0.3% 997 +0.1% 1000 +0.4% 980 -1.61%
2019/09/12 982 996 +1.43% 1004 +2.24% 982 0% 993 +1.12% 997 +1.53% 962 -2.04%
2019/09/11 981 982 +0.1% 996 +1.53% 1004 +2.34% 982 +0.1% 993 +1.22% 990 +0.92%
2019/09/10 960 981 +2.19% 982 +2.29% 996 +3.75% 1004 +4.58% 982 +2.29% 1001 +4.27%
2019/07/12 986 980 -0.61% 951 -3.55% 929 -5.78% 944 -4.26% 936 -5.07% 953 -3.35%
2019/07/11 982 986 +0.41% 980 -0.2% 951 -3.16% 929 -5.4% 944 -3.87% 947 -3.56%
2019/07/04 968 967 -0.1% 966 -0.21% 963 -0.52% 965 -0.31% 982 +1.45% 944 -2.48%
2018/11/29 1306 1319 +1% 1310 +0.31% 1290 -1.23% 1272 -2.6% 1260 -3.52% 1288 -1.38%
2018/11/28 1336 1306 -2.25% 1319 -1.27% 1310 -1.95% 1290 -3.44% 1272 -4.79% 1272 -4.79%
2018/09/27 1417 1414 -0.21% 1399 -1.27% 1406 -0.78% 1401 -1.13% 1417 0% 1276 -9.95%
2018/09/26 1445 1417 -1.94% 1414 -2.15% 1399 -3.18% 1406 -2.7% 1401 -3.04% 1334 -7.68%
2018/09/21 1415 1419 +0.28% 1445 +2.12% 1417 +0.14% 1414 -0.07% 1399 -1.13% 1389 -1.84%
2018/09/20 1381 1415 +2.46% 1419 +2.75% 1445 +4.63% 1417 +2.61% 1414 +2.39% 1395 +1.01%
2018/09/19 1381 1381 0% 1415 +2.46% 1419 +2.75% 1445 +4.63% 1417 +2.61% 1417 +2.61%
2018/09/18 1361 1381 +1.47% 1381 +1.47% 1415 +3.97% 1419 +4.26% 1445 +6.17% 1401 +2.94%
2018/09/14 1332 1361 +2.18% 1381 +3.68% 1381 +3.68% 1415 +6.23% 1419 +6.53% 1406 +5.56%
2018/04/17 1504 1379 -8.31% 1345 -10.57% 1351 -10.17% 1410 -6.25% 1382 -8.11% 1437 -4.45%
2018/04/16 1437 1504 +4.66% 1379 -4.04% 1345 -6.4% 1351 -5.98% 1410 -1.88% 1444 +0.49%
2018/04/13 1373 1437 +4.66% 1504 +9.54% 1379 +0.44% 1345 -2.04% 1351 -1.6% 1438 +4.73%
2018/04/12 1388 1373 -1.08% 1437 +3.53% 1504 +8.36% 1379 -0.65% 1345 -3.1% 1427 +2.81%
2018/04/11 1287 1388 +7.85% 1373 +6.68% 1437 +11.66% 1504 +16.86% 1379 +7.15% 1418 +10.18%
2018/04/10 1178 1287 +9.25% 1388 +17.83% 1373 +16.55% 1437 +21.99% 1504 +27.67% 1382 +17.32%
2018/04/09 1182 1178 -0.34% 1287 +8.88% 1388 +17.43% 1373 +16.16% 1437 +21.57% 1410 +19.29%
2018/04/06 1152 1182 +2.6% 1178 +2.26% 1287 +11.72% 1388 +20.49% 1373 +19.18% 1351 +17.27%
2018/04/05 1147 1152 +0.44% 1182 +3.05% 1178 +2.7% 1287 +12.21% 1388 +21.01% 1345 +17.26%
2018/04/04 1136 1147 +0.97% 1152 +1.41% 1182 +4.05% 1178 +3.7% 1287 +13.29% 1379 +21.39%
2018/03/29 1135 1131 -0.35% 1126 -0.79% 1128 -0.62% 1136 +0.09% 1147 +1.06% 1388 +22.29%
2018/03/28 1127 1135 +0.71% 1131 +0.35% 1126 -0.09% 1128 +0.09% 1136 +0.8% 1287 +14.2%
2017/12/11 1186 1178 -0.67% 1169 -1.43% 1164 -1.85% 1160 -2.19% 1154 -2.7% 1161 -2.11%
2017/12/08 1185 1186 +0.08% 1178 -0.59% 1169 -1.35% 1164 -1.77% 1160 -2.11% 1155 -2.53%
2017/12/06 1161 1170 +0.78% 1185 +2.07% 1186 +2.15% 1178 +1.46% 1169 +0.69% 1157 -0.34%
2017/12/05 1176 1161 -1.28% 1170 -0.51% 1185 +0.77% 1186 +0.85% 1178 +0.17% 1158 -1.53%
2017/12/04 1165 1176 +0.94% 1161 -0.34% 1170 +0.43% 1185 +1.72% 1186 +1.8% 1154 -0.94%
2017/12/01 1157 1165 +0.69% 1176 +1.64% 1161 +0.35% 1170 +1.12% 1185 +2.42% 1160 +0.26%
2017/11/30 1149 1157 +0.7% 1165 +1.39% 1176 +2.35% 1161 +1.04% 1170 +1.83% 1164 +1.31%
2017/11/29 1151 1149 -0.17% 1157 +0.52% 1165 +1.22% 1176 +2.17% 1161 +0.87% 1169 +1.56%
2017/11/28 1133 1151 +1.59% 1149 +1.41% 1157 +2.12% 1165 +2.82% 1176 +3.8% 1178 +3.97%
2017/11/22 1105 1114 +0.81% 1115 +0.9% 1133 +2.53% 1151 +4.16% 1149 +3.98% 1170 +5.88%
2017/11/09 1100 1098 -0.18% 1097 -0.27% 1089 -1% 1071 -2.64% 1065 -3.18% 1114 +1.27%
2017/10/23 1083 1089 +0.55% 1076 -0.65% 1078 -0.46% 1036 -4.34% 1048 -3.23% 1086 +0.28%
2017/08/25 1130 1120 -0.88% 1116 -1.24% 1124 -0.53% 1111 -1.68% 1120 -0.88% 1096 -3.01%
トータル
パフォーマンス
+20.75% +9.66% +21.06% +39.2% +53.65% +43.06%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク