(株)IBJ【6071】 - 直近高値更新 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近高値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/06/15 1175 1141 -2.89% 1156 -1.62% 1100 -6.38% 1085 -7.66% 1105 -5.96% 1097 -6.64%
2021/06/14 1164 1175 +0.95% 1141 -1.98% 1156 -0.69% 1100 -5.5% 1085 -6.79% 1079 -7.3%
2021/06/10 1154 1150 -0.35% 1164 +0.87% 1175 +1.82% 1141 -1.13% 1156 +0.17% 1048 -9.19%
2021/06/09 1176 1154 -1.87% 1150 -2.21% 1164 -1.02% 1175 -0.09% 1141 -2.98% 1095 -6.89%
2021/06/08 1142 1176 +2.98% 1154 +1.05% 1150 +0.7% 1164 +1.93% 1175 +2.89% 1105 -3.24%
2021/06/07 1116 1142 +2.33% 1176 +5.38% 1154 +3.41% 1150 +3.05% 1164 +4.3% 1085 -2.78%
2021/06/04 1122 1116 -0.53% 1142 +1.78% 1176 +4.81% 1154 +2.85% 1150 +2.5% 1100 -1.96%
2021/06/03 1108 1122 +1.26% 1116 +0.72% 1142 +3.07% 1176 +6.14% 1154 +4.15% 1156 +4.33%
2021/06/02 1070 1108 +3.55% 1122 +4.86% 1116 +4.3% 1142 +6.73% 1176 +9.91% 1141 +6.64%
2021/05/27 1060 1065 +0.47% 1046 -1.32% 1036 -2.26% 1070 +0.94% 1108 +4.53% 1154 +8.87%
2021/05/26 1053 1060 +0.66% 1065 +1.14% 1046 -0.66% 1036 -1.61% 1070 +1.61% 1176 +11.68%
2021/05/24 1046 1052 +0.57% 1053 +0.67% 1060 +1.34% 1065 +1.82% 1046 0% 1116 +6.69%
2021/05/21 1010 1046 +3.56% 1052 +4.16% 1053 +4.26% 1060 +4.95% 1065 +5.45% 1122 +11.09%
2021/05/20 976 1010 +3.48% 1046 +7.17% 1052 +7.79% 1053 +7.89% 1060 +8.61% 1108 +13.52%
2021/02/26 1146 1108 -3.32% 1065 -7.07% 1045 -8.81% 1080 -5.76% 1059 -7.59% 1064 -7.16%
2021/02/25 1109 1146 +3.34% 1108 -0.09% 1065 -3.97% 1045 -5.77% 1080 -2.61% 1073 -3.25%
2021/02/24 1097 1109 +1.09% 1146 +4.47% 1108 +1% 1065 -2.92% 1045 -4.74% 1071 -2.37%
2021/02/12 1095 991 -9.5% 1031 -5.84% 994 -9.22% 963 -12.05% 1024 -6.48% 1065 -2.74%
2021/02/10 1018 1095 +7.56% 991 -2.65% 1031 +1.28% 994 -2.36% 963 -5.4% 1108 +8.84%
2021/02/05 1020 976 -4.31% 1018 -0.2% 1095 +7.35% 991 -2.84% 1031 +1.08% 1109 +8.73%
2021/02/04 955 1020 +6.81% 976 +2.2% 1018 +6.6% 1095 +14.66% 991 +3.77% 1097 +14.87%
2021/02/03 965 955 -1.04% 1020 +5.7% 976 +1.14% 1018 +5.49% 1095 +13.47% 1024 +6.11%
2021/02/02 911 965 +5.93% 955 +4.83% 1020 +11.96% 976 +7.14% 1018 +11.75% 963 +5.71%
2021/01/29 869 882 +1.5% 911 +4.83% 965 +11.05% 955 +9.9% 1020 +17.38% 1031 +18.64%
2020/12/24 806 773 -4.09% 757 -6.08% 770 -4.47% 783 -2.85% 753 -6.58% 793 -1.61%
2020/09/30 1085 1059 -2.4% 1103 +1.66% 1088 +0.28% 1064 -1.94% 1011 -6.82% 947 -12.72%
2020/09/29 1122 1085 -3.3% 1059 -5.61% 1103 -1.69% 1088 -3.03% 1064 -5.17% 962 -14.26%
2020/09/18 1114 1105 -0.81% 1074 -3.59% 1077 -3.32% 1086 -2.51% 1122 +0.72% 1064 -4.49%
2020/09/16 1095 1094 -0.09% 1114 +1.74% 1105 +0.91% 1074 -1.92% 1077 -1.64% 1103 +0.73%
2020/09/15 1099 1095 -0.36% 1094 -0.45% 1114 +1.36% 1105 +0.55% 1074 -2.27% 1059 -3.64%
2020/09/09 1064 1049 -1.41% 1046 -1.69% 1099 +3.29% 1095 +2.91% 1094 +2.82% 1086 +2.07%
2020/09/07 1043 1034 -0.86% 1064 +2.01% 1049 +0.58% 1046 +0.29% 1099 +5.37% 1074 +2.97%
2020/09/04 1006 1043 +3.68% 1034 +2.78% 1064 +5.77% 1049 +4.27% 1046 +3.98% 1105 +9.84%
2020/09/03 971 1006 +3.6% 1043 +7.42% 1034 +6.49% 1064 +9.58% 1049 +8.03% 1114 +14.73%
2020/08/25 945 924 -2.22% 911 -3.6% 856 -9.42% 909 -3.81% 917 -2.96% 1034 +9.42%
2020/08/24 911 945 +3.73% 924 +1.43% 911 0% 856 -6.04% 909 -0.22% 1043 +14.49%
2020/08/21 884 911 +3.05% 945 +6.9% 924 +4.52% 911 +3.05% 856 -3.17% 1006 +13.8%
2020/08/20 864 884 +2.31% 911 +5.44% 945 +9.38% 924 +6.94% 911 +5.44% 971 +12.38%
2020/08/19 863 864 +0.12% 884 +2.43% 911 +5.56% 945 +9.5% 924 +7.07% 938 +8.69%
2020/08/17 816 863 +5.76% 864 +5.88% 884 +8.33% 911 +11.64% 945 +15.81% 917 +12.38%
2020/08/14 773 816 +5.56% 863 +11.64% 864 +11.77% 884 +14.36% 911 +17.85% 909 +17.59%
2020/08/13 768 773 +0.65% 816 +6.25% 863 +12.37% 864 +12.5% 884 +15.1% 856 +11.46%
2020/05/12 830 793 -4.46% 791 -4.7% 780 -6.02% 802 -3.37% 821 -1.08% 858 +3.37%
2020/05/11 880 830 -5.68% 793 -9.89% 791 -10.11% 780 -11.36% 802 -8.86% 834 -5.23%
2020/05/08 809 880 +8.78% 830 +2.6% 793 -1.98% 791 -2.22% 780 -3.58% 818 +1.11%
2020/05/07 751 809 +7.72% 880 +17.18% 830 +10.52% 793 +5.59% 791 +5.33% 799 +6.39%
2020/04/30 710 717 +0.99% 751 +5.77% 809 +13.94% 880 +23.94% 830 +16.9% 821 +15.63%
2020/04/20 719 600 -16.55% 596 -17.11% 613 -14.74% 596 -17.11% 624 -13.21% 809 +12.52%
2020/02/17 1319 1172 -11.14% 1222 -7.35% 1221 -7.43% 1164 -11.75% 1071 -18.8% 935 -29.11%
2020/01/14 1369 1317 -3.8% 1332 -2.7% 1332 -2.7% 1323 -3.36% 1299 -5.11% 1296 -5.33%
2020/01/10 1349 1369 +1.48% 1317 -2.37% 1332 -1.26% 1332 -1.26% 1323 -1.93% 1310 -2.89%
2020/01/09 1320 1349 +2.2% 1369 +3.71% 1317 -0.23% 1332 +0.91% 1332 +0.91% 1337 +1.29%
2020/01/08 1309 1320 +0.84% 1349 +3.06% 1369 +4.58% 1317 +0.61% 1332 +1.76% 1304 -0.38%
2020/01/07 1313 1309 -0.3% 1320 +0.53% 1349 +2.74% 1369 +4.27% 1317 +0.3% 1306 -0.53%
2019/12/25 1240 1221 -1.53% 1230 -0.81% 1242 +0.16% 1260 +1.61% 1313 +5.89% 1317 +6.21%
2019/12/24 1246 1240 -0.48% 1221 -2.01% 1230 -1.28% 1242 -0.32% 1260 +1.12% 1369 +9.87%
2019/12/20 1159 1246 +7.51% 1240 +6.99% 1221 +5.35% 1230 +6.13% 1242 +7.16% 1349 +16.39%
2019/12/13 1091 1072 -1.74% 1062 -2.66% 1068 -2.11% 1086 -0.46% 1159 +6.23% 1242 +13.84%
2019/12/12 1151 1091 -5.21% 1072 -6.86% 1062 -7.73% 1068 -7.21% 1086 -5.65% 1230 +6.86%
2019/12/10 1141 1140 -0.09% 1151 +0.88% 1091 -4.38% 1072 -6.05% 1062 -6.92% 1240 +8.68%
2019/12/09 1118 1141 +2.06% 1140 +1.97% 1151 +2.95% 1091 -2.42% 1072 -4.11% 1246 +11.45%
2019/12/06 1110 1118 +0.72% 1141 +2.79% 1140 +2.7% 1151 +3.69% 1091 -1.71% 1159 +4.41%
2019/12/05 1082 1110 +2.59% 1118 +3.33% 1141 +5.45% 1140 +5.36% 1151 +6.38% 1086 +0.37%
2019/12/04 1104 1082 -1.99% 1110 +0.54% 1118 +1.27% 1141 +3.35% 1140 +3.26% 1068 -3.26%
2019/12/03 1086 1104 +1.66% 1082 -0.37% 1110 +2.21% 1118 +2.95% 1141 +5.06% 1062 -2.21%
2019/12/02 1076 1086 +0.93% 1104 +2.6% 1082 +0.56% 1110 +3.16% 1118 +3.9% 1072 -0.37%
2019/11/29 1047 1076 +2.77% 1086 +3.72% 1104 +5.44% 1082 +3.34% 1110 +6.02% 1091 +4.2%
2019/10/07 1199 1112 -7.26% 1110 -7.42% 1046 -12.76% 995 -17.01% 1005 -16.18% 974 -18.77%
2019/10/04 1201 1199 -0.17% 1112 -7.41% 1110 -7.58% 1046 -12.91% 995 -17.15% 971 -19.15%
2019/08/28 1186 1180 -0.51% 1180 -0.51% 1170 -1.35% 1174 -1.01% 1175 -0.93% 1074 -9.44%
2019/08/27 1205 1186 -1.58% 1180 -2.07% 1180 -2.07% 1170 -2.9% 1174 -2.57% 1085 -9.96%
2019/08/26 1161 1205 +3.79% 1186 +2.15% 1180 +1.64% 1180 +1.64% 1170 +0.78% 1090 -6.12%
2019/08/21 1173 1164 -0.77% 1176 +0.26% 1161 -1.02% 1205 +2.73% 1186 +1.11% 1175 +0.17%
2019/08/20 1155 1173 +1.56% 1164 +0.78% 1176 +1.82% 1161 +0.52% 1205 +4.33% 1174 +1.65%
2019/08/19 1087 1155 +6.26% 1173 +7.91% 1164 +7.08% 1176 +8.19% 1161 +6.81% 1170 +7.64%
2019/08/14 1010 1010 0% 1010 0% 1087 +7.62% 1155 +14.36% 1173 +16.14% 1186 +17.43%
2019/08/13 984 1010 +2.64% 1010 +2.64% 1010 +2.64% 1087 +10.47% 1155 +17.38% 1205 +22.46%
2019/07/05 977 968 -0.92% 977 0% 969 -0.82% 930 -4.81% 943 -3.48% 909 -6.96%
2019/07/04 980 977 -0.31% 968 -1.22% 977 -0.31% 969 -1.12% 930 -5.1% 910 -7.14%
2019/07/03 952 980 +2.94% 977 +2.63% 968 +1.68% 977 +2.63% 969 +1.79% 908 -4.62%
2019/07/02 946 952 +0.63% 980 +3.59% 977 +3.28% 968 +2.33% 977 +3.28% 922 -2.54%
2019/04/19 981 975 -0.61% 944 -3.77% 927 -5.5% 926 -5.61% 899 -8.36% 864 -11.93%
2019/02/19 947 913 -3.59% 891 -5.91% 871 -8.03% 881 -6.97% 890 -6.02% 914 -3.48%
2019/02/15 943 927 -1.7% 947 +0.42% 913 -3.18% 891 -5.51% 871 -7.64% 886 -6.04%
2019/01/25 901 879 -2.44% 903 +0.22% 873 -3.11% 873 -3.11% 856 -4.99% 814 -9.66%
2019/01/18 872 873 +0.11% 875 +0.34% 890 +2.06% 889 +1.95% 901 +3.33% 856 -1.83%
2019/01/17 886 872 -1.58% 873 -1.47% 875 -1.24% 890 +0.45% 889 +0.34% 873 -1.47%
2019/01/16 892 886 -0.67% 872 -2.24% 873 -2.13% 875 -1.91% 890 -0.22% 873 -2.13%
2019/01/11 835 815 -2.4% 892 +6.83% 886 +6.11% 872 +4.43% 873 +4.55% 879 +5.27%
2018/12/03 810 804 -0.74% 806 -0.49% 781 -3.58% 781 -3.58% 740 -8.64% 706 -12.84%
2018/11/30 809 810 +0.12% 804 -0.62% 806 -0.37% 781 -3.46% 781 -3.46% 698 -13.72%
2018/11/29 784 809 +3.19% 810 +3.32% 804 +2.55% 806 +2.81% 781 -0.38% 720 -8.16%
2018/11/27 746 757 +1.47% 784 +5.09% 809 +8.45% 810 +8.58% 804 +7.77% 730 -2.14%
2018/10/15 802 792 -1.25% 805 +0.37% 789 -1.62% 779 -2.87% 790 -1.5% 610 -23.94%
2018/10/12 769 802 +4.29% 792 +2.99% 805 +4.68% 789 +2.6% 779 +1.3% 618 -19.64%
2018/10/10 726 712 -1.93% 769 +5.92% 802 +10.47% 792 +9.09% 805 +10.88% 734 +1.1%
2018/10/05 742 738 -0.54% 726 -2.16% 712 -4.04% 769 +3.64% 802 +8.09% 790 +6.47%
2018/10/04 742 742 0% 738 -0.54% 726 -2.16% 712 -4.04% 769 +3.64% 779 +4.99%
2018/10/03 706 742 +5.1% 742 +5.1% 738 +4.53% 726 +2.83% 712 +0.85% 789 +11.76%
2018/10/02 727 706 -2.89% 742 +2.06% 742 +2.06% 738 +1.51% 726 -0.14% 805 +10.73%
トータル
パフォーマンス
+22.67% +77.04% +94.28% +81.25% +107.25% +127.3%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク