(株)佐賀銀行【8395】 - 直近高値更新 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近高値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/14 1542 1525 -1.1% 1510 -2.08% 1536 -0.39% 1505 -2.4% 1472 -4.54% 1471 -4.6%
2021/09/13 1506 1542 +2.39% 1525 +1.26% 1510 +0.27% 1536 +1.99% 1505 -0.07% 1482 -1.59%
2021/09/10 1485 1506 +1.41% 1542 +3.84% 1525 +2.69% 1510 +1.68% 1536 +3.43% 1518 +2.22%
2021/09/06 1469 1471 +0.14% 1475 +0.41% 1479 +0.68% 1485 +1.09% 1506 +2.52% 1505 +2.45%
2021/09/03 1462 1469 +0.48% 1471 +0.62% 1475 +0.89% 1479 +1.16% 1485 +1.57% 1536 +5.06%
2021/09/02 1459 1462 +0.21% 1469 +0.69% 1471 +0.82% 1475 +1.1% 1479 +1.37% 1510 +3.5%
2021/09/01 1460 1459 -0.07% 1462 +0.14% 1469 +0.62% 1471 +0.75% 1475 +1.03% 1525 +4.45%
2021/08/31 1442 1460 +1.25% 1459 +1.18% 1462 +1.39% 1469 +1.87% 1471 +2.01% 1542 +6.93%
2021/08/30 1450 1442 -0.55% 1460 +0.69% 1459 +0.62% 1462 +0.83% 1469 +1.31% 1506 +3.86%
2021/08/27 1430 1450 +1.4% 1442 +0.84% 1460 +2.1% 1459 +2.03% 1462 +2.24% 1485 +3.85%
2021/08/26 1436 1430 -0.42% 1450 +0.97% 1442 +0.42% 1460 +1.67% 1459 +1.6% 1479 +2.99%
2021/08/16 1414 1393 -1.49% 1404 -0.71% 1391 -1.63% 1395 -1.34% 1417 +0.21% 1450 +2.55%
2021/08/13 1428 1414 -0.98% 1393 -2.45% 1404 -1.68% 1391 -2.59% 1395 -2.31% 1430 +0.14%
2021/08/12 1419 1428 +0.63% 1414 -0.35% 1393 -1.83% 1404 -1.06% 1391 -1.97% 1436 +1.2%
2021/08/11 1406 1419 +0.92% 1428 +1.56% 1414 +0.57% 1393 -0.92% 1404 -0.14% 1416 +0.71%
2021/08/10 1384 1406 +1.59% 1419 +2.53% 1428 +3.18% 1414 +2.17% 1393 +0.65% 1422 +2.75%
2021/03/23 1635 1544 -5.57% 1590 -2.75% 1581 -3.3% 1576 -3.61% 1538 -5.93% 1443 -11.74%
2021/03/22 1701 1635 -3.88% 1544 -9.23% 1590 -6.53% 1581 -7.05% 1576 -7.35% 1470 -13.58%
2021/03/19 1678 1701 +1.37% 1635 -2.56% 1544 -7.99% 1590 -5.24% 1581 -5.78% 1447 -13.77%
2021/03/18 1617 1678 +3.77% 1701 +5.19% 1635 +1.11% 1544 -4.51% 1590 -1.67% 1454 -10.08%
2021/03/15 1618 1617 -0.06% 1678 +3.71% 1701 +5.13% 1635 +1.05% 1544 -4.57% 1476 -8.78%
2021/03/11 1613 1602 -0.68% 1618 +0.31% 1617 +0.25% 1678 +4.03% 1701 +5.46% 1576 -2.29%
2021/03/10 1565 1613 +3.07% 1602 +2.36% 1618 +3.39% 1617 +3.32% 1678 +7.22% 1581 +1.02%
2021/03/09 1526 1565 +2.56% 1613 +5.7% 1602 +4.98% 1618 +6.03% 1617 +5.96% 1590 +4.19%
2021/03/08 1484 1526 +2.83% 1565 +5.46% 1613 +8.69% 1602 +7.95% 1618 +9.03% 1544 +4.04%
2021/03/05 1471 1484 +0.88% 1526 +3.74% 1565 +6.39% 1613 +9.65% 1602 +8.91% 1635 +11.15%
2021/03/04 1459 1471 +0.82% 1484 +1.71% 1526 +4.59% 1565 +7.27% 1613 +10.56% 1701 +16.59%
2021/02/25 1434 1404 -2.09% 1413 -1.46% 1437 +0.21% 1440 +0.42% 1459 +1.74% 1613 +12.48%
2021/02/17 1425 1403 -1.54% 1406 -1.33% 1416 -0.63% 1428 +0.21% 1434 +0.63% 1459 +2.39%
2021/02/16 1413 1425 +0.85% 1403 -0.71% 1406 -0.5% 1416 +0.21% 1428 +1.06% 1440 +1.91%
2021/01/08 1401 1387 -1% 1377 -1.71% 1316 -6.07% 1317 -6% 1314 -6.21% 1311 -6.42%
2020/11/05 1387 1388 +0.07% 1370 -1.23% 1406 +1.37% 1398 +0.79% 1377 -0.72% 1370 -1.23%
2020/09/15 1425 1412 -0.91% 1421 -0.28% 1378 -3.3% 1370 -3.86% 1396 -2.04% 1321 -7.3%
2020/09/14 1405 1425 +1.42% 1412 +0.5% 1421 +1.14% 1378 -1.92% 1370 -2.49% 1298 -7.62%
2020/09/11 1395 1405 +0.72% 1425 +2.15% 1412 +1.22% 1421 +1.86% 1378 -1.22% 1307 -6.31%
2020/09/08 1365 1351 -1.03% 1395 +2.2% 1405 +2.93% 1425 +4.4% 1412 +3.44% 1406 +3%
2020/09/07 1336 1365 +2.17% 1351 +1.12% 1395 +4.42% 1405 +5.16% 1425 +6.66% 1396 +4.49%
2020/09/04 1309 1336 +2.06% 1365 +4.28% 1351 +3.21% 1395 +6.57% 1405 +7.33% 1370 +4.66%
2020/09/03 1276 1309 +2.59% 1336 +4.7% 1365 +6.97% 1351 +5.88% 1395 +9.33% 1378 +7.99%
2020/08/13 1296 1271 -1.93% 1264 -2.47% 1255 -3.16% 1261 -2.7% 1248 -3.7% 1259 -2.85%
2020/08/12 1250 1296 +3.68% 1271 +1.68% 1264 +1.12% 1255 +0.4% 1261 +0.88% 1265 +1.2%
2020/08/11 1250 1250 0% 1296 +3.68% 1271 +1.68% 1264 +1.12% 1255 +0.4% 1267 +1.36%
2020/07/28 1232 1215 -1.38% 1196 -2.92% 1157 -6.09% 1178 -4.38% 1222 -0.81% 1250 +1.46%
2020/07/27 1249 1232 -1.36% 1215 -2.72% 1196 -4.24% 1157 -7.37% 1178 -5.68% 1250 +0.08%
2020/07/22 1224 1249 +2.04% 1232 +0.65% 1215 -0.74% 1196 -2.29% 1157 -5.47% 1196 -2.29%
2020/06/10 1247 1215 -2.57% 1171 -6.09% 1157 -7.22% 1230 -1.36% 1229 -1.44% 1173 -5.93%
2020/06/09 1245 1247 +0.16% 1215 -2.41% 1171 -5.94% 1157 -7.07% 1230 -1.2% 1195 -4.02%
2020/06/08 1207 1245 +3.15% 1247 +3.31% 1215 +0.66% 1171 -2.98% 1157 -4.14% 1202 -0.41%
2020/05/12 1134 1156 +1.94% 1134 0% 1162 +2.47% 1099 -3.09% 1093 -3.62% 1085 -4.32%
2020/05/11 1165 1134 -2.66% 1156 -0.77% 1134 -2.66% 1162 -0.26% 1099 -5.67% 1051 -9.79%
2019/12/18 1824 1826 +0.11% 1842 +0.99% 1768 -3.07% 1747 -4.22% 1769 -3.02% 1705 -6.52%
2019/12/17 1858 1824 -1.83% 1826 -1.72% 1842 -0.86% 1768 -4.84% 1747 -5.97% 1724 -7.21%
2019/12/13 1803 1803 0% 1858 +3.05% 1824 +1.16% 1826 +1.28% 1842 +2.16% 1752 -2.83%
2019/12/10 1796 1772 -1.34% 1713 -4.62% 1803 +0.39% 1803 +0.39% 1858 +3.45% 1747 -2.73%
2019/12/09 1792 1796 +0.22% 1772 -1.12% 1713 -4.41% 1803 +0.61% 1803 +0.61% 1768 -1.34%
2019/12/06 1783 1792 +0.5% 1796 +0.73% 1772 -0.62% 1713 -3.93% 1803 +1.12% 1842 +3.31%
2019/12/05 1744 1783 +2.24% 1792 +2.75% 1796 +2.98% 1772 +1.61% 1713 -1.78% 1826 +4.7%
2019/12/02 1740 1713 -1.55% 1722 -1.03% 1744 +0.23% 1783 +2.47% 1792 +2.99% 1803 +3.62%
2019/11/29 1705 1740 +2.05% 1713 +0.47% 1722 +1% 1744 +2.29% 1783 +4.57% 1803 +5.75%
2019/11/06 1674 1660 -0.84% 1629 -2.69% 1653 -1.25% 1649 -1.49% 1620 -3.23% 1627 -2.81%
2019/11/05 1651 1674 +1.39% 1660 +0.55% 1629 -1.33% 1653 +0.12% 1649 -0.12% 1627 -1.45%
2019/10/31 1617 1603 -0.87% 1651 +2.1% 1674 +3.53% 1660 +2.66% 1629 +0.74% 1695 +4.82%
2019/10/30 1630 1617 -0.8% 1603 -1.66% 1651 +1.29% 1674 +2.7% 1660 +1.84% 1623 -0.43%
2019/10/29 1593 1630 +2.32% 1617 +1.51% 1603 +0.63% 1651 +3.64% 1674 +5.08% 1620 +1.69%
2019/09/24 1579 1568 -0.7% 1501 -4.94% 1471 -6.84% 1524 -3.48% 1551 -1.77% 1492 -5.51%
2019/09/20 1570 1579 +0.57% 1568 -0.13% 1501 -4.39% 1471 -6.31% 1524 -2.93% 1516 -3.44%
2019/07/05 1673 1615 -3.47% 1621 -3.11% 1648 -1.49% 1626 -2.81% 1602 -4.24% 1568 -6.28%
2019/07/04 1666 1673 +0.42% 1615 -3.06% 1621 -2.7% 1648 -1.08% 1626 -2.4% 1542 -7.44%
2019/03/26 2036 1989 -2.31% 1935 -4.96% 1942 -4.62% 1933 -5.06% 1949 -4.27% 1848 -9.23%
2019/03/22 1956 1883 -3.73% 2036 +4.09% 1989 +1.69% 1935 -1.07% 1942 -0.72% 1901 -2.81%
2019/03/20 1947 1956 +0.46% 1883 -3.29% 2036 +4.57% 1989 +2.16% 1935 -0.62% 1937 -0.51%
2019/03/19 1913 1947 +1.78% 1956 +2.25% 1883 -1.57% 2036 +6.43% 1989 +3.97% 1938 +1.31%
2019/03/18 1914 1913 -0.05% 1947 +1.72% 1956 +2.19% 1883 -1.62% 2036 +6.37% 1949 +1.83%
2019/03/15 1893 1914 +1.11% 1913 +1.06% 1947 +2.85% 1956 +3.33% 1883 -0.53% 1933 +2.11%
2019/03/04 1806 1803 -0.17% 1791 -0.83% 1779 -1.5% 1743 -3.49% 1733 -4.04% 1914 +5.98%
2019/02/25 1831 1794 -2.02% 1784 -2.57% 1811 -1.09% 1814 -0.93% 1806 -1.37% 1733 -5.35%
2019/02/20 1806 1820 +0.78% 1811 +0.28% 1831 +1.38% 1794 -0.66% 1784 -1.22% 1791 -0.83%
2018/09/21 2487 2450 -1.49% 2401 -3.46% 2338 -5.99% 2339 -5.95% 2334 -6.15% 2269 -8.77%
2018/09/20 2375 2487 +4.72% 2450 +3.16% 2401 +1.09% 2338 -1.56% 2339 -1.52% 2313 -2.61%
2018/09/19 2358 2375 +0.72% 2487 +5.47% 2450 +3.9% 2401 +1.82% 2338 -0.85% 2311 -1.99%
2018/09/18 2301 2358 +2.48% 2375 +3.22% 2487 +8.08% 2450 +6.48% 2401 +4.35% 2286 -0.65%
2018/09/13 2276 2271 -0.22% 2301 +1.1% 2358 +3.6% 2375 +4.35% 2487 +9.27% 2334 +2.55%
2018/08/02 2639 2540 -3.75% 2446 -7.31% 2438 -7.62% 2451 -7.12% 2387 -9.55% 2253 -14.63%
2018/07/30 2681 2613 -2.54% 2692 +0.41% 2639 -1.57% 2540 -5.26% 2446 -8.77% 2264 -15.55%
2018/07/27 2573 2681 +4.2% 2613 +1.55% 2692 +4.62% 2639 +2.57% 2540 -1.28% 2363 -8.16%
2018/07/26 2536 2573 +1.46% 2681 +5.72% 2613 +3.04% 2692 +6.15% 2639 +4.06% 2387 -5.88%
2018/06/22 2575 2430 -5.63% 2475 -3.88% 2481 -3.65% 2490 -3.3% 2484 -3.53% 2341 -9.09%
2018/05/14 2477 2483 +0.24% 2550 +2.95% 2552 +3.03% 2529 +2.1% 2501 +0.97% 2400 -3.11%
2018/04/26 2524 2512 -0.48% 2458 -2.61% 2512 -0.48% 2473 -2.02% 2535 +0.44% 2483 -1.62%
2018/04/25 2540 2524 -0.63% 2512 -1.1% 2458 -3.23% 2512 -1.1% 2473 -2.64% 2477 -2.48%
2018/04/24 2497 2540 +1.72% 2524 +1.08% 2512 +0.6% 2458 -1.56% 2512 +0.6% 2544 +1.88%
2018/01/15 2714 2696 -0.66% 2668 -1.69% 2624 -3.32% 2612 -3.76% 2599 -4.24% 2581 -4.9%
2018/01/12 2675 2714 +1.46% 2696 +0.79% 2668 -0.26% 2624 -1.91% 2612 -2.36% 2581 -3.51%
2018/01/10 2686 2703 +0.63% 2675 -0.41% 2714 +1.04% 2696 +0.37% 2668 -0.67% 2645 -1.53%
2017/11/09 2878 2758 -4.17% 2678 -6.95% 2608 -9.38% 2540 -11.74% 2478 -13.9% 2481 -13.79%
2017/10/30 2920 2823 -3.32% 2814 -3.63% 2820 -3.42% 2740 -6.16% 2782 -4.73% 2608 -10.68%
2017/10/27 2841 2920 +2.78% 2823 -0.63% 2814 -0.95% 2820 -0.74% 2740 -3.56% 2678 -5.74%
2017/10/25 2812 2791 -0.75% 2841 +1.03% 2920 +3.84% 2823 +0.39% 2814 +0.07% 2878 +2.35%
2017/10/17 2777 2754 -0.83% 2735 -1.51% 2692 -3.06% 2720 -2.05% 2770 -0.25% 2823 +1.66%
2017/10/16 2778 2777 -0.04% 2754 -0.86% 2735 -1.55% 2692 -3.1% 2720 -2.09% 2920 +5.11%
トータル
パフォーマンス
+5.47% +1.21% -11.21% -33.74% -33.85% -136.99%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク