バリュエンスホールディングス(株)【9270】 - 直近高値更新 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近高値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/06/27 1952 1972 +1.02% 1960 +0.41% 1880 -3.69% 1830 -6.25% —% —%
2022/06/24 1860 1952 +4.95% 1972 +6.02% 1960 +5.38% 1880 +1.08% 1830 -1.61% —%
2022/06/23 1821 1860 +2.14% 1952 +7.19% 1972 +8.29% 1960 +7.63% 1880 +3.24% —%
2022/06/08 1780 1810 +1.69% 1790 +0.56% 1746 -1.91% 1723 -3.2% 1733 -2.64% 1706 -4.16%
2022/06/06 1783 1775 -0.45% 1780 -0.17% 1810 +1.51% 1790 +0.39% 1746 -2.08% 1647 -7.63%
2022/06/02 1663 1637 -1.56% 1783 +7.22% 1775 +6.73% 1780 +7.04% 1810 +8.84% 1771 +6.49%
2022/06/01 1622 1663 +2.53% 1637 +0.92% 1783 +9.93% 1775 +9.43% 1780 +9.74% 1733 +6.84%
2022/05/31 1650 1622 -1.7% 1663 +0.79% 1637 -0.79% 1783 +8.06% 1775 +7.58% 1723 +4.42%
2022/05/30 1629 1650 +1.29% 1622 -0.43% 1663 +2.09% 1637 +0.49% 1783 +9.45% 1746 +7.18%
2022/05/24 1543 1460 -5.38% 1519 -1.56% 1501 -2.72% 1629 +5.57% 1650 +6.93% 1775 +15.04%
2022/05/23 1560 1543 -1.09% 1460 -6.41% 1519 -2.63% 1501 -3.78% 1629 +4.42% 1783 +14.29%
2022/05/20 1485 1560 +5.05% 1543 +3.91% 1460 -1.68% 1519 +2.29% 1501 +1.08% 1637 +10.24%
2022/04/05 1561 1563 +0.13% 1492 -4.42% 1524 -2.37% 1492 -4.42% 1451 -7.05% 1378 -11.72%
2022/04/01 1531 1524 -0.46% 1561 +1.96% 1563 +2.09% 1492 -2.55% 1524 -0.46% 1235 -19.33%
2022/03/30 1487 1473 -0.94% 1531 +2.96% 1524 +2.49% 1561 +4.98% 1563 +5.11% 1490 +0.2%
2022/03/25 1422 1392 -2.11% 1446 +1.69% 1487 +4.57% 1473 +3.59% 1531 +7.67% 1524 +7.17%
2022/03/24 1441 1422 -1.32% 1392 -3.4% 1446 +0.35% 1487 +3.19% 1473 +2.22% 1492 +3.54%
2022/03/23 1420 1441 +1.48% 1422 +0.14% 1392 -1.97% 1446 +1.83% 1487 +4.72% 1563 +10.07%
2022/03/18 1346 1336 -0.74% 1420 +5.5% 1441 +7.06% 1422 +5.65% 1392 +3.42% 1524 +13.22%
2022/03/17 1282 1346 +4.99% 1336 +4.21% 1420 +10.76% 1441 +12.4% 1422 +10.92% 1531 +19.42%
2021/10/15 3445 3035 -11.9% 3090 -10.3% 3100 -10.01% 2986 -13.32% 2886 -16.23% 3085 -10.45%
2021/09/30 3185 3050 -4.24% 3095 -2.83% 3105 -2.51% 3090 -2.98% 3015 -5.34% 3125 -1.88%
2021/08/30 3140 3015 -3.98% 3070 -2.23% 3080 -1.91% 3040 -3.18% 3085 -1.75% 2996 -4.59%
2021/08/27 2950 3140 +6.44% 3015 +2.2% 3070 +4.07% 3080 +4.41% 3040 +3.05% 3080 +4.41%
2021/08/26 2971 2950 -0.71% 3140 +5.69% 3015 +1.48% 3070 +3.33% 3080 +3.67% 3020 +1.65%
2021/07/16 2958 2803 -5.24% 2842 -3.92% 2803 -5.24% 2781 -5.98% 2634 -10.95% 2540 -14.13%
2021/07/15 2975 2958 -0.57% 2803 -5.78% 2842 -4.47% 2803 -5.78% 2781 -6.52% 2506 -15.76%
2021/04/19 2912 2777 -4.64% 2760 -5.22% 2720 -6.59% 2771 -4.84% 2795 -4.02% 2800 -3.85%
2021/04/08 2920 2909 -0.38% 2871 -1.68% 2812 -3.7% 2830 -3.08% 2633 -9.83% 2720 -6.85%
2021/04/07 2905 2920 +0.52% 2909 +0.14% 2871 -1.17% 2812 -3.2% 2830 -2.58% 2760 -4.99%
2021/04/06 2829 2905 +2.69% 2920 +3.22% 2909 +2.83% 2871 +1.48% 2812 -0.6% 2777 -1.84%
2021/04/02 2818 2775 -1.53% 2829 +0.39% 2905 +3.09% 2920 +3.62% 2909 +3.23% 2872 +1.92%
2021/03/30 2771 2693 -2.81% 2781 +0.36% 2818 +1.7% 2775 +0.14% 2829 +2.09% 2812 +1.48%
2020/12/02 4980 4295 -13.76% 4000 -19.68% 4210 -15.46% 4115 -17.37% 3980 -20.08% 4035 -18.98%
2020/11/30 5400 5430 +0.56% 4980 -7.78% 4295 -20.46% 4000 -25.93% 4210 -22.04% 4105 -23.98%
2020/11/27 4890 5400 +10.43% 5430 +11.04% 4980 +1.84% 4295 -12.17% 4000 -18.2% 4005 -18.1%
2020/11/12 4675 4475 -4.28% 4210 -9.95% 4235 -9.41% 4670 -0.11% 4595 -1.71% 4295 -8.13%
2020/10/16 3470 4450 +28.24% 4450 +28.24% 4180 +20.46% 3705 +6.77% 4390 +26.51% 4210 +21.33%
2020/10/05 2652 2800 +5.58% 2830 +6.71% 2870 +8.22% 2843 +7.2% 2955 +11.43% 4180 +57.62%
2020/10/02 2600 2652 +2% 2800 +7.69% 2830 +8.85% 2870 +10.38% 2843 +9.35% 4450 +71.15%
2020/09/30 2100 2600 +23.81% 2652 +26.29% 2800 +33.33% 2830 +34.76% 2870 +36.67% 4450 +111.9%
2020/09/29 2095 2100 +0.24% 2600 +24.11% 2652 +26.59% 2800 +33.65% 2830 +35.08% 3470 +65.63%
2020/09/23 2075 2003 -3.47% 1989 -4.14% 1990 -4.1% 2095 +0.96% 2100 +1.2% 2870 +38.31%
2020/09/15 2084 2004 -3.84% 2008 -3.65% 2075 -0.43% 2003 -3.89% 1989 -4.56% 2652 +27.26%
2020/09/14 2013 2084 +3.53% 2004 -0.45% 2008 -0.25% 2075 +3.08% 2003 -0.5% 2600 +29.16%
2020/09/09 1980 2020 +2.02% 2013 +1.67% 2084 +5.25% 2004 +1.21% 2008 +1.41% 2095 +5.81%
2020/09/08 2029 1980 -2.41% 2020 -0.44% 2013 -0.79% 2084 +2.71% 2004 -1.23% 1990 -1.92%
2020/09/07 1908 2029 +6.34% 1980 +3.77% 2020 +5.87% 2013 +5.5% 2084 +9.22% 1989 +4.25%
2020/09/04 1768 1908 +7.92% 2029 +14.76% 1980 +11.99% 2020 +14.25% 2013 +13.86% 2003 +13.29%
2020/09/03 1769 1768 -0.06% 1908 +7.86% 2029 +14.7% 1980 +11.93% 2020 +14.19% 2075 +17.3%
2020/08/25 1719 1724 +0.29% 1679 -2.33% 1600 -6.92% 1604 -6.69% 1690 -1.69% 2029 +18.03%
2020/05/26 1776 1815 +2.2% 1774 -0.11% 1719 -3.21% 1701 -4.22% 1692 -4.73% 1749 -1.52%
2020/05/21 1657 1654 -0.18% 1725 +4.1% 1776 +7.18% 1815 +9.54% 1774 +7.06% 1763 +6.4%
2020/05/20 1700 1657 -2.53% 1654 -2.71% 1725 +1.47% 1776 +4.47% 1815 +6.76% 1719 +1.12%
2020/05/18 1612 1647 +2.17% 1700 +5.46% 1657 +2.79% 1654 +2.61% 1725 +7.01% 1701 +5.52%
2020/05/12 1642 1636 -0.37% 1541 -6.15% 1667 +1.52% 1612 -1.83% 1647 +0.3% 1776 +8.16%
2020/05/11 1641 1642 +0.06% 1636 -0.3% 1541 -6.09% 1667 +1.58% 1612 -1.77% 1725 +5.12%
2020/05/07 1520 1555 +2.3% 1641 +7.96% 1642 +8.03% 1636 +7.63% 1541 +1.38% 1657 +9.01%
2020/04/14 1521 1228 -19.26% 1246 -18.08% 1213 -20.25% 1270 -16.5% 1319 -13.28% 1397 -8.15%
2020/04/13 1455 1521 +4.54% 1228 -15.6% 1246 -14.36% 1213 -16.63% 1270 -12.71% 1411 -3.02%
2019/12/27 2766 2768 +0.07% 2650 -4.19% 2526 -8.68% 2465 -10.88% 2363 -14.57% 2346 -15.18%
2019/12/20 2820 2739 -2.87% 2701 -4.22% 2731 -3.16% 2766 -1.91% 2768 -1.84% 2372 -15.89%
2019/12/10 2688 2683 -0.19% 2485 -7.55% 2405 -10.53% 2557 -4.87% 2530 -5.88% 2701 +0.48%
2019/12/06 2756 2694 -2.25% 2688 -2.47% 2683 -2.65% 2485 -9.83% 2405 -12.74% 2820 +2.32%
2019/12/05 2542 2756 +8.42% 2694 +5.98% 2688 +5.74% 2683 +5.55% 2485 -2.24% 2621 +3.11%
2019/11/27 2456 2380 -3.09% 2258 -8.06% 2250 -8.39% 2335 -4.93% 2341 -4.68% 2683 +9.24%
2019/11/25 2357 2340 -0.72% 2456 +4.2% 2380 +0.98% 2258 -4.2% 2250 -4.54% 2694 +14.3%
2019/10/18 2300 2397 +4.22% 2212 -3.83% 2220 -3.48% 2190 -4.78% 2136 -7.13% 2189 -4.83%
2019/10/17 2319 2300 -0.82% 2397 +3.36% 2212 -4.61% 2220 -4.27% 2190 -5.56% 2142 -7.63%
2019/10/16 2127 2319 +9.03% 2300 +8.13% 2397 +12.69% 2212 +4% 2220 +4.37% 2218 +4.28%
2019/10/10 1893 1827 -3.49% 1727 -8.77% 2127 +12.36% 2319 +22.5% 2300 +21.5% 2136 +12.84%
2019/10/09 1884 1893 +0.48% 1827 -3.03% 1727 -8.33% 2127 +12.9% 2319 +23.09% 2190 +16.24%
2019/10/08 1848 1884 +1.95% 1893 +2.44% 1827 -1.14% 1727 -6.55% 2127 +15.1% 2220 +20.13%
2019/10/01 1842 1800 -2.28% 1820 -1.19% 1833 -0.49% 1848 +0.33% 1884 +2.28% 2319 +25.9%
2019/09/30 1764 1842 +4.42% 1800 +2.04% 1820 +3.17% 1833 +3.91% 1848 +4.76% 2127 +20.58%
2019/07/12 4640 4055 -12.61% 3845 -17.13% 3990 -14.01% 3960 -14.66% 3895 -16.06% 3680 -20.69%
2019/07/03 4300 4480 +4.19% 4575 +6.4% 4605 +7.09% 4525 +5.23% 4640 +7.91% 3895 -9.42%
2019/07/02 3820 4300 +12.57% 4480 +17.28% 4575 +19.76% 4605 +20.55% 4525 +18.46% 3960 +3.66%
2019/02/06 6720 6580 -2.08% 6650 -1.04% 6740 +0.3% 6420 -4.46% 6200 -7.74% 5850 -12.95%
2019/02/05 6880 6720 -2.33% 6580 -4.36% 6650 -3.34% 6740 -2.03% 6420 -6.69% 5900 -14.24%
2018/12/21 7060 6540 -7.37% 6500 -7.93% 6870 -2.69% 6710 -4.96% 6460 -8.5% 6380 -9.63%
2018/12/03 7170 7240 +0.98% 7020 -2.09% 6790 -5.3% 6960 -2.93% 7000 -2.37% 7100 -0.98%
2018/11/30 7170 7170 0% 7240 +0.98% 7020 -2.09% 6790 -5.3% 6960 -2.93% 6850 -4.46%
2018/10/01 8360 7750 -7.3% 7850 -6.1% 7790 -6.82% 7450 -10.89% 7070 -15.43% 6330 -24.28%
2018/09/28 7950 8360 +5.16% 7750 -2.52% 7850 -1.26% 7790 -2.01% 7450 -6.29% 7300 -8.18%
2018/09/27 7990 7950 -0.5% 8360 +4.63% 7750 -3% 7850 -1.75% 7790 -2.5% 6880 -13.89%
2018/09/26 7280 7990 +9.75% 7950 +9.2% 8360 +14.84% 7750 +6.46% 7850 +7.83% 6680 -8.24%
2018/09/25 7270 7280 +0.14% 7990 +9.9% 7950 +9.35% 8360 +14.99% 7750 +6.6% 7100 -2.34%
2018/09/21 6910 7270 +5.21% 7280 +5.35% 7990 +15.63% 7950 +15.05% 8360 +20.98% 7070 +2.32%
2018/09/20 6720 6910 +2.83% 7270 +8.18% 7280 +8.33% 7990 +18.9% 7950 +18.3% 7450 +10.86%
2018/08/27 6530 6310 -3.37% 6260 -4.13% 6380 -2.3% 6200 -5.05% 5920 -9.34% 5920 -9.34%
2018/08/24 6440 6530 +1.4% 6310 -2.02% 6260 -2.8% 6380 -0.93% 6200 -3.73% 5860 -9.01%
2018/08/23 6370 6440 +1.1% 6530 +2.51% 6310 -0.94% 6260 -1.73% 6380 +0.16% 6040 -5.18%
2018/08/15 6250 6070 -2.88% 6050 -3.2% 5970 -4.48% 6100 -2.4% 6200 -0.8% 6260 +0.16%
2018/08/14 6320 6250 -1.11% 6070 -3.96% 6050 -4.27% 5970 -5.54% 6100 -3.48% 6310 -0.16%
2018/08/10 6180 5760 -6.8% 6320 +2.27% 6250 +1.13% 6070 -1.78% 6050 -2.1% 6440 +4.21%
2018/08/03 5980 5820 -2.68% 5880 -1.67% 5980 0% 5870 -1.84% 6180 +3.34% 6050 +1.17%
2018/06/15 6280 6120 -2.55% 5610 -10.67% 5640 -10.19% 5620 -10.51% 5860 -6.69% 6100 -2.87%
2018/06/14 6350 6280 -1.1% 6120 -3.62% 5610 -11.65% 5640 -11.18% 5620 -11.5% 5910 -6.93%
2018/06/13 6110 6350 +3.93% 6280 +2.78% 6120 +0.16% 5610 -8.18% 5640 -7.69% 6120 +0.16%
トータル
パフォーマンス
+42.7% +47.3% +62.35% +56.95% +86.31% +398.61%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク