(株)IBJ【6071】 - ボリュームレシオ 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが20以下)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/10/20 991 1008 +1.72% 993 +0.2% 984 -0.71% 993 +0.2% 956 -3.53% 994 +0.3%
2020/10/19 990 991 +0.1% 1008 +1.82% 993 +0.3% 984 -0.61% 993 +0.3% 980 -1.01%
2020/10/16 947 990 +4.54% 991 +4.65% 1008 +6.44% 993 +4.86% 984 +3.91% 973 +2.75%
2020/10/15 962 947 -1.56% 990 +2.91% 991 +3.01% 1008 +4.78% 993 +3.22% 980 +1.87%
2020/10/14 990 962 -2.83% 947 -4.34% 990 0% 991 +0.1% 1008 +1.82% 945 -4.55%
2020/10/12 999 990 -0.9% 962 -3.7% 947 -5.21% 990 -0.9% 991 -0.8% 956 -4.3%
2020/07/31 571 587 +2.8% 612 +7.18% 615 +7.71% 610 +6.83% 630 +10.33% 816 +42.91%
2020/07/07 675 679 +0.59% 649 -3.85% 631 -6.52% 647 -4.15% 645 -4.44% 670 -0.74%
2020/05/22 818 834 +1.96% 858 +4.89% 860 +5.13% 842 +2.93% 866 +5.87% 870 +6.36%
2020/03/16 477 529 +10.9% 515 +7.97% 415 -13% 433 -9.22% 489 +2.52% 495 +3.77%
2020/03/13 456 477 +4.61% 529 +16.01% 515 +12.94% 415 -8.99% 433 -5.04% 479 +5.04%
2020/03/12 548 456 -16.79% 477 -12.96% 529 -3.47% 515 -6.02% 415 -24.27% 518 -5.47%
2020/03/11 648 548 -15.43% 456 -29.63% 477 -26.39% 529 -18.36% 515 -20.52% 521 -19.6%
2020/03/10 766 648 -15.4% 548 -28.46% 456 -40.47% 477 -37.73% 529 -30.94% 569 -25.72%
2020/03/09 789 766 -2.92% 648 -17.87% 548 -30.54% 456 -42.21% 477 -39.54% 489 -38.02%
2020/03/06 892 789 -11.55% 766 -14.13% 648 -27.35% 548 -38.57% 456 -48.88% 433 -51.46%
2020/03/05 917 892 -2.73% 789 -13.96% 766 -16.47% 648 -29.33% 548 -40.24% 415 -54.74%
2020/03/04 923 917 -0.65% 892 -3.36% 789 -14.52% 766 -17.01% 648 -29.79% 515 -44.2%
2019/10/21 971 974 +0.31% 976 +0.51% 1038 +6.9% 992 +2.16% 987 +1.65% 979 +0.82%
2019/10/18 980 971 -0.92% 974 -0.61% 976 -0.41% 1038 +5.92% 992 +1.22% 996 +1.63%
2019/10/11 995 1005 +1.01% 1009 +1.41% 995 0% 980 -1.51% 971 -2.41% 987 -0.8%
2019/09/17 1031 1069 +3.69% 1104 +7.08% 1141 +10.67% 1176 +14.06% 1177 +14.16% 1122 +8.83%
2018/10/30 612 619 +1.14% 603 -1.47% 637 +4.08% 625 +2.12% 613 +0.16% 765 +25%
2018/10/29 610 612 +0.33% 619 +1.48% 603 -1.15% 637 +4.43% 625 +2.46% 733 +20.16%
2018/10/26 618 610 -1.29% 612 -0.97% 619 +0.16% 603 -2.43% 637 +3.07% 633 +2.43%
2018/08/13 495 520 +5.05% 526 +6.26% 514 +3.84% 548 +10.71% 537 +8.48% 608 +22.83%
2018/08/10 595 495 -16.81% 520 -12.61% 526 -11.6% 514 -13.61% 548 -7.9% 596 +0.17%
2018/08/09 609 595 -2.3% 495 -18.72% 520 -14.61% 526 -13.63% 514 -15.6% 579 -4.93%
2018/08/08 612 609 -0.49% 595 -2.78% 495 -19.12% 520 -15.03% 526 -14.05% 553 -9.64%
2018/05/15 699 714 +2.15% 711 +1.72% 759 +8.58% 727 +4.01% 712 +1.86% 644 -7.87%
2018/04/16 926 929 +0.32% 939 +1.4% 943 +1.84% 966 +4.32% 966 +4.32% 978 +5.62%
2018/04/13 950 926 -2.53% 929 -2.21% 939 -1.16% 943 -0.74% 966 +1.68% 988 +4%
2018/04/12 949 950 +0.11% 926 -2.42% 929 -2.11% 939 -1.05% 943 -0.63% 979 +3.16%
2018/04/11 948 949 +0.11% 950 +0.21% 926 -2.32% 929 -2% 939 -0.95% 972 +2.53%
2018/04/10 955 948 -0.73% 949 -0.63% 950 -0.52% 926 -3.04% 929 -2.72% 985 +3.14%
2018/03/27 1030 1031 +0.1% 1055 +2.43% 1087 +5.53% 1051 +2.04% 1024 -0.58% 955 -7.28%
2018/03/26 1000 1030 +3% 1031 +3.1% 1055 +5.5% 1087 +8.7% 1051 +5.1% 959 -4.1%
2018/03/09 1129 1151 +1.95% 1149 +1.77% 1135 +0.53% 1144 +1.33% 1079 -4.43% 1000 -11.43%
2018/01/24 1023 1034 +1.08% 1042 +1.86% 1051 +2.74% 1032 +0.88% 1033 +0.98% 961 -6.06%
2018/01/23 1024 1023 -0.1% 1034 +0.98% 1042 +1.76% 1051 +2.64% 1032 +0.78% 939 -8.3%
2017/04/14 525 535 +1.9% 541 +3.05% 550 +4.76% 575 +9.52% 571 +8.76% 583 +11.05%
2017/04/12 533 540 +1.31% 525 -1.5% 535 +0.38% 541 +1.5% 550 +3.19% 585 +9.76%
2017/04/11 552 533 -3.44% 540 -2.17% 525 -4.89% 535 -3.08% 541 -1.99% 575 +4.17%
2017/03/15 573 587 +2.44% 584 +1.92% 585 +2.09% 571 -0.35% 572 -0.17% 588 +2.62%
2017/03/14 587 573 -2.39% 587 0% 584 -0.51% 585 -0.34% 571 -2.73% 601 +2.39%
2017/02/08 580 580 0% 582 +0.34% 596 +2.76% 592 +2.07% 582 +0.34% 600 +3.45%
2017/02/07 569 580 +1.93% 580 +1.93% 582 +2.28% 596 +4.75% 592 +4.04% 601 +5.62%
2017/02/06 573 569 -0.7% 580 +1.22% 580 +1.22% 582 +1.57% 596 +4.01% 600 +4.71%
2017/02/03 578 573 -0.87% 569 -1.56% 580 +0.35% 580 +0.35% 582 +0.69% 587 +1.56%
2017/02/02 589 578 -1.87% 573 -2.72% 569 -3.4% 580 -1.53% 580 -1.53% 582 -1.19%
2017/02/01 596 589 -1.17% 578 -3.02% 573 -3.86% 569 -4.53% 580 -2.68% 582 -2.35%
2017/01/31 586 596 +1.71% 589 +0.51% 578 -1.37% 573 -2.22% 569 -2.9% 592 +1.02%
2017/01/30 588 586 -0.34% 596 +1.36% 589 +0.17% 578 -1.7% 573 -2.55% 596 +1.36%
2017/01/27 590 588 -0.34% 586 -0.68% 596 +1.02% 589 -0.17% 578 -2.03% 582 -1.36%
2017/01/26 615 590 -4.07% 588 -4.39% 586 -4.72% 596 -3.09% 589 -4.23% 580 -5.69%
2016/12/16 624 618 -0.96% 647 +3.69% 633 +1.44% 628 +0.64% 635 +1.76% 646 +3.53%
2016/12/15 626 624 -0.32% 618 -1.28% 647 +3.35% 633 +1.12% 628 +0.32% 644 +2.88%
2016/12/14 655 626 -4.43% 624 -4.73% 618 -5.65% 647 -1.22% 633 -3.36% 642 -1.98%
2016/12/13 658 655 -0.46% 626 -4.86% 624 -5.17% 618 -6.08% 647 -1.67% 654 -0.61%
2016/12/12 640 658 +2.81% 655 +2.34% 626 -2.19% 624 -2.5% 618 -3.44% 650 +1.56%
2016/12/09 626 640 +2.24% 658 +5.11% 655 +4.63% 626 0% 624 -0.32% 635 +1.44%
2016/12/08 634 626 -1.26% 640 +0.95% 658 +3.79% 655 +3.31% 626 -1.26% 628 -0.95%
2016/12/07 641 634 -1.09% 626 -2.34% 640 -0.16% 658 +2.65% 655 +2.18% 633 -1.25%
2016/12/06 663 641 -3.32% 634 -4.37% 626 -5.58% 640 -3.47% 658 -0.75% 647 -2.41%
2016/12/05 687 663 -3.49% 641 -6.7% 634 -7.71% 626 -8.88% 640 -6.84% 618 -10.04%
2016/03/31 466 474 +1.72% 458 -1.72% 437 -6.22% 419 -10.09% 418 -10.3% 506 +8.58%
2016/03/30 472 466 -1.27% 474 +0.42% 458 -2.97% 437 -7.42% 419 -11.23% 480 +1.69%
2016/03/29 460 472 +2.61% 466 +1.3% 474 +3.04% 458 -0.43% 437 -5% 467 +1.52%
2016/03/11 496 495 -0.2% 513 +3.43% 517 +4.23% 516 +4.03% 510 +2.82% 459 -7.46%
2016/03/10 497 496 -0.2% 495 -0.4% 513 +3.22% 517 +4.02% 516 +3.82% 461 -7.24%
2016/03/09 487 497 +2.05% 496 +1.85% 495 +1.64% 513 +5.34% 517 +6.16% 480 -1.44%
2016/03/08 492 487 -1.02% 497 +1.02% 496 +0.81% 495 +0.61% 513 +4.27% 484 -1.63%
2016/03/07 487 492 +1.03% 487 0% 497 +2.05% 496 +1.85% 495 +1.64% 495 +1.64%
2016/03/04 484 487 +0.62% 492 +1.65% 487 +0.62% 497 +2.69% 496 +2.48% 510 +5.37%
2016/03/03 482 484 +0.41% 487 +1.04% 492 +2.07% 487 +1.04% 497 +3.11% 516 +7.05%
2016/03/02 472 482 +2.12% 484 +2.54% 487 +3.18% 492 +4.24% 487 +3.18% 517 +9.53%
2016/03/01 448 472 +5.36% 482 +7.59% 484 +8.04% 487 +8.71% 492 +9.82% 513 +14.51%
2016/02/29 442 448 +1.36% 472 +6.79% 482 +9.05% 484 +9.5% 487 +10.18% 495 +11.99%
2016/02/26 442 442 0% 448 +1.36% 472 +6.79% 482 +9.05% 484 +9.5% 496 +12.22%
2016/02/25 446 442 -0.9% 442 -0.9% 448 +0.45% 472 +5.83% 482 +8.07% 497 +11.43%
2016/02/24 443 446 +0.68% 442 -0.23% 442 -0.23% 448 +1.13% 472 +6.55% 487 +9.93%
2016/02/23 420 443 +5.48% 446 +6.19% 442 +5.24% 442 +5.24% 448 +6.67% 492 +17.14%
2016/02/22 405 420 +3.7% 443 +9.38% 446 +10.12% 442 +9.14% 442 +9.14% 487 +20.25%
2016/02/19 384 405 +5.47% 420 +9.38% 443 +15.36% 446 +16.15% 442 +15.1% 484 +26.04%
2016/02/18 388 384 -1.03% 405 +4.38% 420 +8.25% 443 +14.18% 446 +14.95% 482 +24.23%
2016/02/17 365 388 +6.3% 384 +5.21% 405 +10.96% 420 +15.07% 443 +21.37% 472 +29.32%
2016/02/16 377 365 -3.18% 388 +2.92% 384 +1.86% 405 +7.43% 420 +11.41% 448 +18.83%
2016/02/15 368 377 +2.45% 365 -0.82% 388 +5.43% 384 +4.35% 405 +10.05% 442 +20.11%
トータル
パフォーマンス
-30.98% -54.36% -73.97% -83.14% -102.77% +116%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク