バリュエンスホールディングス(株)【9270】 - ボリュームレシオ 買いシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが20以下)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/08/19 1975 —% —% —% —% —% —%
2022/08/18 2000 1975 -1.25% —% —% —% —% —%
2022/08/12 2161 2149 -0.56% 2250 +4.12% 2206 +2.08% 2000 -7.45% 1975 -8.61% —%
2022/03/14 1138 1170 +2.81% 1220 +7.21% 1282 +12.65% 1346 +18.28% 1336 +17.4% 1446 +27.07%
2022/01/28 1274 1274 0% 1358 +6.59% 1364 +7.06% 1234 -3.14% 1225 -3.85% 1083 -14.99%
2022/01/25 1531 1542 +0.72% 1359 -11.23% 1274 -16.79% 1274 -16.79% 1358 -11.3% 1136 -25.8%
2022/01/24 1628 1531 -5.96% 1542 -5.28% 1359 -16.52% 1274 -21.74% 1274 -21.74% 1226 -24.69%
2022/01/21 1735 1628 -6.17% 1531 -11.76% 1542 -11.12% 1359 -21.67% 1274 -26.57% 1225 -29.39%
2021/11/29 2489 2553 +2.57% 2500 +0.44% 2380 -4.38% 2419 -2.81% 2361 -5.14% 2448 -1.65%
2021/11/26 2530 2489 -1.62% 2553 +0.91% 2500 -1.19% 2380 -5.93% 2419 -4.39% 2456 -2.92%
2021/08/06 2470 2553 +3.36% 2753 +11.46% 2686 +8.74% 2741 +10.97% 2666 +7.94% 2723 +10.24%
2021/08/05 2500 2470 -1.2% 2553 +2.12% 2753 +10.12% 2686 +7.44% 2741 +9.64% 2754 +10.16%
2021/08/04 2523 2500 -0.91% 2470 -2.1% 2553 +1.19% 2753 +9.12% 2686 +6.46% 2731 +8.24%
2021/06/03 2657 2725 +2.56% 2637 -0.75% 2627 -1.13% 2582 -2.82% 2578 -2.97% 2491 -6.25%
2021/06/01 2569 2583 +0.54% 2657 +3.43% 2725 +6.07% 2637 +2.65% 2627 +2.26% 2526 -1.67%
2021/03/11 2360 2410 +2.12% 2427 +2.84% 2646 +12.12% 2557 +8.35% 2616 +10.85% 2556 +8.31%
2021/03/10 2376 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2557 +7.62% 2667 +12.25%
2021/03/09 2376 2376 0% 2360 -0.67% 2410 +1.43% 2427 +2.15% 2646 +11.36% 2696 +13.47%
2021/03/08 2388 2376 -0.5% 2376 -0.5% 2360 -1.17% 2410 +0.92% 2427 +1.63% 2532 +6.03%
2021/03/05 2410 2388 -0.91% 2376 -1.41% 2376 -1.41% 2360 -2.07% 2410 0% 2665 +10.58%
2021/03/04 2439 2410 -1.19% 2388 -2.09% 2376 -2.58% 2376 -2.58% 2360 -3.24% 2616 +7.26%
2021/03/03 2488 2439 -1.97% 2410 -3.14% 2388 -4.02% 2376 -4.5% 2376 -4.5% 2557 +2.77%
2021/03/02 2535 2488 -1.85% 2439 -3.79% 2410 -4.93% 2388 -5.8% 2376 -6.27% 2646 +4.38%
2021/02/26 2547 2598 +2% 2535 -0.47% 2488 -2.32% 2439 -4.24% 2410 -5.38% 2410 -5.38%
2021/02/25 2633 2547 -3.27% 2598 -1.33% 2535 -3.72% 2488 -5.51% 2439 -7.37% 2360 -10.37%
2021/02/24 2716 2633 -3.06% 2547 -6.22% 2598 -4.34% 2535 -6.66% 2488 -8.39% 2376 -12.52%
2021/02/22 2829 2716 -3.99% 2633 -6.93% 2547 -9.97% 2598 -8.17% 2535 -10.39% 2376 -16.01%
2020/07/15 1310 1342 +2.44% 1400 +6.87% 1447 +10.46% 1505 +14.89% 1574 +20.15% 1535 +17.18%
2020/07/14 1420 1310 -7.75% 1342 -5.49% 1400 -1.41% 1447 +1.9% 1505 +5.99% 1504 +5.92%
2020/07/13 1441 1420 -1.46% 1310 -9.09% 1342 -6.87% 1400 -2.85% 1447 +0.42% 1472 +2.15%
2020/07/10 1377 1441 +4.65% 1420 +3.12% 1310 -4.87% 1342 -2.54% 1400 +1.67% 1465 +6.39%
2020/07/09 1450 1377 -5.03% 1441 -0.62% 1420 -2.07% 1310 -9.66% 1342 -7.45% 1442 -0.55%
2020/07/08 1491 1450 -2.75% 1377 -7.65% 1441 -3.35% 1420 -4.76% 1310 -12.14% 1574 +5.57%
2020/07/07 1495 1491 -0.27% 1450 -3.01% 1377 -7.89% 1441 -3.61% 1420 -5.02% 1505 +0.67%
2020/03/24 1082 1258 +16.27% 1209 +11.74% 1230 +13.68% 1197 +10.63% 1298 +19.96% 1365 +26.16%
2020/03/13 1177 1125 -4.42% 1142 -2.97% 1126 -4.33% 1015 -13.76% 996 -15.38% 1197 +1.7%
2020/03/09 1333 1633 +22.51% 1356 +1.73% 1252 -6.08% 1177 -11.7% 1125 -15.6% 1082 -18.83%
2020/03/06 1534 1333 -13.1% 1633 +6.45% 1356 -11.6% 1252 -18.38% 1177 -23.27% 996 -35.07%
2020/03/04 1650 1616 -2.06% 1534 -7.03% 1333 -19.21% 1633 -1.03% 1356 -17.82% 1126 -31.76%
2020/03/03 1625 1650 +1.54% 1616 -0.55% 1534 -5.6% 1333 -17.97% 1633 +0.49% 1142 -29.72%
2020/03/02 1740 1625 -6.61% 1650 -5.17% 1616 -7.13% 1534 -11.84% 1333 -23.39% 1125 -35.34%
2020/02/28 1665 1740 +4.5% 1625 -2.4% 1650 -0.9% 1616 -2.94% 1534 -7.87% 1177 -29.31%
2020/02/27 1692 1665 -1.6% 1740 +2.84% 1625 -3.96% 1650 -2.48% 1616 -4.49% 1252 -26%
2020/02/26 1768 1692 -4.3% 1665 -5.83% 1740 -1.58% 1625 -8.09% 1650 -6.67% 1356 -23.3%
2020/02/25 1854 1768 -4.64% 1692 -8.74% 1665 -10.19% 1740 -6.15% 1625 -12.35% 1633 -11.92%
2020/02/21 1949 1854 -4.87% 1768 -9.29% 1692 -13.19% 1665 -14.57% 1740 -10.72% 1333 -31.61%
2020/02/20 1944 1949 +0.26% 1854 -4.63% 1768 -9.05% 1692 -12.96% 1665 -14.35% 1534 -21.09%
2020/02/03 2138 2208 +3.27% 2220 +3.84% 2240 +4.77% 2209 +3.32% 2184 +2.15% 1930 -9.73%
2019/12/19 2621 2820 +7.59% 2739 +4.5% 2701 +3.05% 2731 +4.2% 2766 +5.53% 2363 -9.84%
2019/08/29 1653 1670 +1.03% 1644 -0.54% 1630 -1.39% 1620 -2% 1611 -2.54% 1584 -4.17%
2019/08/27 3560 1653 -53.57% 1670 -53.09% 1644 -53.82% 1630 -54.21% 1620 -54.49% 1598 -55.11%
2019/08/26 3595 3560 -0.97% 1653 -54.02% 1670 -53.55% 1644 -54.27% 1630 -54.66% 1565 -56.47%
2019/08/23 3605 3595 -0.28% 3560 -1.25% 1653 -54.15% 1670 -53.68% 1644 -54.4% 1603 -55.53%
2019/08/22 3615 3605 -0.28% 3595 -0.55% 3560 -1.52% 1653 -54.27% 1670 -53.8% 1610 -55.46%
2019/08/21 3680 3615 -1.77% 3605 -2.04% 3595 -2.31% 3560 -3.26% 1653 -55.08% 1611 -56.22%
2019/05/16 3600 3640 +1.11% 3585 -0.42% 3515 -2.36% 3530 -1.94% 3545 -1.53% 3700 +2.78%
2019/04/18 4175 4650 +11.38% 4390 +5.15% 4345 +4.07% 4535 +8.62% 4905 +17.49% 4005 -4.07%
2019/04/17 4435 4175 -5.86% 4650 +4.85% 4390 -1.01% 4345 -2.03% 4535 +2.25% 4095 -7.67%
2019/04/16 4540 4435 -2.31% 4175 -8.04% 4650 +2.42% 4390 -3.3% 4345 -4.3% 4285 -5.62%
2019/04/15 4600 4540 -1.3% 4435 -3.59% 4175 -9.24% 4650 +1.09% 4390 -4.57% 4345 -5.54%
2019/03/18 5020 5080 +1.2% 4920 -1.99% 4930 -1.79% 4730 -5.78% 4920 -1.99% 4945 -1.49%
2019/03/15 5100 5020 -1.57% 5080 -0.39% 4920 -3.53% 4930 -3.33% 4730 -7.25% 5070 -0.59%
2019/03/14 5120 5100 -0.39% 5020 -1.95% 5080 -0.78% 4920 -3.91% 4930 -3.71% 4890 -4.49%
2019/03/13 5190 5120 -1.35% 5100 -1.73% 5020 -3.28% 5080 -2.12% 4920 -5.2% 4890 -5.78%
2019/03/12 5150 5190 +0.78% 5120 -0.58% 5100 -0.97% 5020 -2.52% 5080 -1.36% 4905 -4.76%
2019/03/11 5210 5150 -1.15% 5190 -0.38% 5120 -1.73% 5100 -2.11% 5020 -3.65% 4920 -5.57%
2019/02/25 5880 5960 +1.36% 6040 +2.72% 5800 -1.36% 5750 -2.21% 5660 -3.74% 5210 -11.39%
2019/02/22 5630 5880 +4.44% 5960 +5.86% 6040 +7.28% 5800 +3.02% 5750 +2.13% 5270 -6.39%
2019/02/21 5850 5630 -3.76% 5880 +0.51% 5960 +1.88% 6040 +3.25% 5800 -0.85% 5350 -8.55%
2019/02/20 5900 5850 -0.85% 5630 -4.58% 5880 -0.34% 5960 +1.02% 6040 +2.37% 5450 -7.63%
2019/02/19 5970 5900 -1.17% 5850 -2.01% 5630 -5.7% 5880 -1.51% 5960 -0.17% 5580 -6.53%
2019/01/10 6020 6380 +5.98% 5380 -10.63% 5430 -9.8% 5220 -13.29% 5340 -11.3% 5860 -2.66%
2018/11/20 5750 6110 +6.26% 6620 +15.13% 6910 +20.17% 6830 +18.78% 6660 +15.83% 7020 +22.09%
2018/11/16 5910 6040 +2.2% 5750 -2.71% 6110 +3.38% 6620 +12.01% 6910 +16.92% 7170 +21.32%
2018/07/20 5010 5140 +2.59% 5170 +3.19% 5070 +1.2% 5180 +3.39% 5330 +6.39% 5980 +19.36%
2018/07/12 5450 5810 +6.61% 5210 -4.4% 5180 -4.95% 5130 -5.87% 5010 -8.07% 5330 -2.2%
2018/05/21 5870 5680 -3.24% 5630 -4.09% 5460 -6.98% 5570 -5.11% 5400 -8.01% 5780 -1.53%
2018/05/18 5400 5870 +8.7% 5680 +5.19% 5630 +4.26% 5460 +1.11% 5570 +3.15% 5640 +4.44%
2018/05/17 5570 5400 -3.05% 5870 +5.39% 5680 +1.97% 5630 +1.08% 5460 -1.97% 5710 +2.51%
2018/05/16 4900 5570 +13.67% 5400 +10.2% 5870 +19.8% 5680 +15.92% 5630 +14.9% 5440 +11.02%
2018/05/15 5170 4900 -5.22% 5570 +7.74% 5400 +4.45% 5870 +13.54% 5680 +9.86% 5650 +9.28%
2018/05/14 5160 5170 +0.19% 4900 -5.04% 5570 +7.95% 5400 +4.65% 5870 +13.76% 5400 +4.65%
2018/05/11 5450 5160 -5.32% 5170 -5.14% 4900 -10.09% 5570 +2.2% 5400 -0.92% 5570 +2.2%
2018/05/10 5650 5450 -3.54% 5160 -8.67% 5170 -8.5% 4900 -13.27% 5570 -1.42% 5460 -3.36%
2018/05/09 5610 5650 +0.71% 5450 -2.85% 5160 -8.02% 5170 -7.84% 4900 -12.66% 5630 +0.36%
2018/05/08 5810 5610 -3.44% 5650 -2.75% 5450 -6.2% 5160 -11.19% 5170 -11.02% 5680 -2.24%
2018/05/07 5930 5810 -2.02% 5610 -5.4% 5650 -4.72% 5450 -8.09% 5160 -12.98% 5870 -1.01%
2018/05/02 5720 5930 +3.67% 5810 +1.57% 5610 -1.92% 5650 -1.22% 5450 -4.72% 5400 -5.59%
2018/05/01 5310 5720 +7.72% 5930 +11.68% 5810 +9.42% 5610 +5.65% 5650 +6.4% 5570 +4.9%
2018/04/27 5190 5310 +2.31% 5720 +10.21% 5930 +14.26% 5810 +11.95% 5610 +8.09% 4900 -5.59%
2018/04/26 5500 5190 -5.64% 5310 -3.45% 5720 +4% 5930 +7.82% 5810 +5.64% 5170 -6%
2018/04/25 5630 5500 -2.31% 5190 -7.82% 5310 -5.68% 5720 +1.6% 5930 +5.33% 5160 -8.35%
2018/04/24 5700 5630 -1.23% 5500 -3.51% 5190 -8.95% 5310 -6.84% 5720 +0.35% 5450 -4.39%
2018/04/23 5900 5700 -3.39% 5630 -4.58% 5500 -6.78% 5190 -12.03% 5310 -10% 5650 -4.24%
2018/04/20 6170 5900 -4.38% 5700 -7.62% 5630 -8.75% 5500 -10.86% 5190 -15.88% 5610 -9.08%
2018/04/19 6100 6170 +1.15% 5900 -3.28% 5700 -6.56% 5630 -7.7% 5500 -9.84% 5810 -4.75%
2018/04/18 6870 6100 -11.21% 6170 -10.19% 5900 -14.12% 5700 -17.03% 5630 -18.05% 5930 -13.68%
2018/04/17 7110 6870 -3.38% 6100 -14.21% 6170 -13.22% 5900 -17.02% 5700 -19.83% 5720 -19.55%
2018/04/16 6650 7110 +6.92% 6870 +3.31% 6100 -8.27% 6170 -7.22% 5900 -11.28% 5310 -20.15%
2018/04/13 5860 6650 +13.48% 7110 +21.33% 6870 +17.24% 6100 +4.1% 6170 +5.29% 5190 -11.43%
トータル
パフォーマンス
-44.72% -177.96% -317.89% -437.22% -510.2% -669.13%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク