ユナイテッド・スーパーマーケット・ホールディングス(株)【3222】 - ボリュームレシオ 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが80以上)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/17 1167 1156 +0.94% 1130 +3.17% 1155 +1.03% —% —% —%
2021/09/16 1162 1167 -0.43% 1156 +0.52% 1130 +2.75% 1155 +0.6% —% —%
2021/09/15 1149 1162 -1.13% 1167 -1.57% 1156 -0.61% 1130 +1.65% 1155 -0.52% —%
2021/09/13 1165 1172 -0.6% 1149 +1.37% 1162 +0.26% 1167 -0.17% 1156 +0.77% —%
2021/09/10 1161 1165 -0.34% 1172 -0.95% 1149 +1.03% 1162 -0.09% 1167 -0.52% —%
2021/08/20 1138 1131 +0.62% 1139 -0.09% 1127 +0.97% 1128 +0.88% 1101 +3.25% 1113 +2.2%
2021/08/13 1099 1080 +1.73% 1099 0% 1113 -1.27% 1110 -1% 1138 -3.55% 1101 -0.18%
2021/06/16 1117 1078 +3.49% 1095 +1.97% 1083 +3.04% 1105 +1.07% 1096 +1.88% 1085 +2.86%
2021/03/30 1214 1166 +3.95% 1156 +4.78% 1164 +4.12% 1164 +4.12% 1149 +5.35% 1187 +2.22%
2021/03/29 1231 1214 +1.38% 1166 +5.28% 1156 +6.09% 1164 +5.44% 1164 +5.44% 1167 +5.2%
2021/03/26 1185 1231 -3.88% 1214 -2.45% 1166 +1.6% 1156 +2.45% 1164 +1.77% 1174 +0.93%
2021/03/25 1163 1185 -1.89% 1231 -5.85% 1214 -4.39% 1166 -0.26% 1156 +0.6% 1148 +1.29%
2021/03/24 1154 1163 -0.78% 1185 -2.69% 1231 -6.67% 1214 -5.2% 1166 -1.04% 1168 -1.21%
2021/03/23 1185 1154 +2.62% 1163 +1.86% 1185 0% 1231 -3.88% 1214 -2.45% 1149 +3.04%
2021/03/22 1185 1185 0% 1154 +2.62% 1163 +1.86% 1185 0% 1231 -3.88% 1164 +1.77%
2021/03/19 1182 1185 -0.25% 1185 -0.25% 1154 +2.37% 1163 +1.61% 1185 -0.25% 1164 +1.52%
2020/12/15 1134 1128 +0.53% 1119 +1.32% 1124 +0.88% 1133 +0.09% 1110 +2.12% 1145 -0.97%
2020/11/09 1143 1117 +2.27% 1117 +2.27% 1114 +2.54% 1124 +1.66% 1130 +1.14% 1117 +2.27%
2020/11/06 1140 1143 -0.26% 1117 +2.02% 1117 +2.02% 1114 +2.28% 1124 +1.4% 1122 +1.58%
2020/09/29 1318 1268 +3.79% 1245 +5.54% 1284 +2.58% 1194 +9.41% 1216 +7.74% 1159 +12.06%
2020/09/28 1331 1318 +0.98% 1268 +4.73% 1245 +6.46% 1284 +3.53% 1194 +10.29% 1132 +14.95%
2020/09/25 1304 1331 -2.07% 1318 -1.07% 1268 +2.76% 1245 +4.52% 1284 +1.53% 1164 +10.74%
2020/09/24 1284 1304 -1.56% 1331 -3.66% 1318 -2.65% 1268 +1.25% 1245 +3.04% 1172 +8.72%
2020/09/23 1279 1284 -0.39% 1304 -1.95% 1331 -4.07% 1318 -3.05% 1268 +0.86% 1194 +6.65%
2020/09/18 1255 1279 -1.91% 1284 -2.31% 1304 -3.9% 1331 -6.06% 1318 -5.02% 1216 +3.11%
2020/07/27 1276 1274 +0.16% 1288 -0.94% 1299 -1.8% 1275 +0.08% 1267 +0.71% 1277 -0.08%
2020/06/09 1148 1139 +0.78% 1131 +1.48% 1121 +2.35% 1124 +2.09% 1148 0% 1129 +1.66%
2020/06/08 1141 1148 -0.61% 1139 +0.18% 1131 +0.88% 1121 +1.75% 1124 +1.49% 1121 +1.75%
2020/06/05 1129 1141 -1.06% 1148 -1.68% 1139 -0.89% 1131 -0.18% 1121 +0.71% 1113 +1.42%
2020/06/04 1148 1129 +1.66% 1141 +0.61% 1148 0% 1139 +0.78% 1131 +1.48% 1131 +1.48%
2020/06/03 1148 1148 0% 1129 +1.66% 1141 +0.61% 1148 0% 1139 +0.78% 1140 +0.7%
2020/06/02 1140 1148 -0.7% 1148 -0.7% 1129 +0.96% 1141 -0.09% 1148 -0.7% 1148 -0.7%
2020/06/01 1129 1140 -0.97% 1148 -1.68% 1148 -1.68% 1129 0% 1141 -1.06% 1124 +0.44%
2020/05/29 1128 1129 -0.09% 1140 -1.06% 1148 -1.77% 1148 -1.77% 1129 -0.09% 1121 +0.62%
2020/05/28 1117 1128 -0.98% 1129 -1.07% 1140 -2.06% 1148 -2.78% 1148 -2.78% 1131 -1.25%
2020/05/27 1098 1117 -1.73% 1128 -2.73% 1129 -2.82% 1140 -3.83% 1148 -4.55% 1139 -3.73%
2020/05/22 1093 1081 +1.1% 1088 +0.46% 1098 -0.46% 1117 -2.2% 1128 -3.2% 1129 -3.29%
2019/09/26 1001 990 +1.1% 962 +3.9% 980 +2.1% 987 +1.4% 968 +3.3% 931 +6.99%
2019/09/25 1008 1001 +0.69% 990 +1.79% 962 +4.56% 980 +2.78% 987 +2.08% 962 +4.56%
2019/09/24 1000 1008 -0.8% 1001 -0.1% 990 +1% 962 +3.8% 980 +2% 975 +2.5%
2019/09/20 997 1000 -0.3% 1008 -1.1% 1001 -0.4% 990 +0.7% 962 +3.51% 963 +3.41%
2019/09/19 993 997 -0.4% 1000 -0.7% 1008 -1.51% 1001 -0.81% 990 +0.3% 962 +3.12%
2019/09/18 982 993 -1.12% 997 -1.53% 1000 -1.83% 1008 -2.65% 1001 -1.93% 968 +1.43%
2019/09/17 1004 982 +2.19% 993 +1.1% 997 +0.7% 1000 +0.4% 1008 -0.4% 987 +1.69%
2019/09/13 996 1004 -0.8% 982 +1.41% 993 +0.3% 997 -0.1% 1000 -0.4% 980 +1.61%
2019/07/04 968 967 +0.1% 966 +0.21% 963 +0.52% 965 +0.31% 982 -1.45% 944 +2.48%
2019/07/03 966 968 -0.21% 967 -0.1% 966 0% 963 +0.31% 965 +0.1% 929 +3.83%
2019/07/02 965 966 -0.1% 968 -0.31% 967 -0.21% 966 -0.1% 963 +0.21% 951 +1.45%
2019/07/01 960 965 -0.52% 966 -0.63% 968 -0.83% 967 -0.73% 966 -0.63% 980 -2.08%
2019/03/22 1126 1097 +2.58% 1134 -0.71% 1123 +0.27% 1088 +3.37% 1095 +2.75% 1099 +2.4%
2018/11/14 1301 1272 +2.23% 1297 +0.31% 1301 0% 1299 +0.15% 1272 +2.23% 1306 -0.38%
2018/11/12 1303 1280 +1.77% 1301 +0.15% 1272 +2.38% 1297 +0.46% 1301 +0.15% 1313 -0.77%
2018/11/09 1296 1303 -0.54% 1280 +1.23% 1301 -0.39% 1272 +1.85% 1297 -0.08% 1292 +0.31%
2018/11/08 1277 1296 -1.49% 1303 -2.04% 1280 -0.23% 1301 -1.88% 1272 +0.39% 1281 -0.31%
2018/11/07 1254 1277 -1.83% 1296 -3.35% 1303 -3.91% 1280 -2.07% 1301 -3.75% 1272 -1.44%
2018/09/28 1414 1399 +1.06% 1406 +0.57% 1401 +0.92% 1417 -0.21% 1395 +1.34% 1243 +12.09%
2018/09/27 1417 1414 +0.21% 1399 +1.27% 1406 +0.78% 1401 +1.13% 1417 0% 1276 +9.95%
2018/09/26 1445 1417 +1.94% 1414 +2.15% 1399 +3.18% 1406 +2.7% 1401 +3.04% 1334 +7.68%
2018/09/25 1419 1445 -1.83% 1417 +0.14% 1414 +0.35% 1399 +1.41% 1406 +0.92% 1311 +7.61%
2018/09/21 1415 1419 -0.28% 1445 -2.12% 1417 -0.14% 1414 +0.07% 1399 +1.13% 1389 +1.84%
2018/09/20 1381 1415 -2.46% 1419 -2.75% 1445 -4.63% 1417 -2.61% 1414 -2.39% 1395 -1.01%
2018/09/19 1381 1381 0% 1415 -2.46% 1419 -2.75% 1445 -4.63% 1417 -2.61% 1417 -2.61%
2018/09/18 1361 1381 -1.47% 1381 -1.47% 1415 -3.97% 1419 -4.26% 1445 -6.17% 1401 -2.94%
2018/09/14 1332 1361 -2.18% 1381 -3.68% 1381 -3.68% 1415 -6.23% 1419 -6.53% 1406 -5.56%
2018/08/27 1330 1310 +1.5% 1301 +2.18% 1276 +4.06% 1270 +4.51% 1259 +5.34% 1279 +3.83%
2018/05/07 1457 1410 +3.23% 1421 +2.47% 1417 +2.75% 1447 +0.69% 1439 +1.24% 1466 -0.62%
2018/04/17 1504 1379 +8.31% 1345 +10.57% 1351 +10.17% 1410 +6.25% 1382 +8.11% 1437 +4.45%
2018/04/12 1388 1373 +1.08% 1437 -3.53% 1504 -8.36% 1379 +0.65% 1345 +3.1% 1427 -2.81%
2018/04/11 1287 1388 -7.85% 1373 -6.68% 1437 -11.66% 1504 -16.86% 1379 -7.15% 1418 -10.18%
2018/04/09 1182 1178 +0.34% 1287 -8.88% 1388 -17.43% 1373 -16.16% 1437 -21.57% 1410 -19.29%
2018/04/06 1152 1182 -2.6% 1178 -2.26% 1287 -11.72% 1388 -20.49% 1373 -19.18% 1351 -17.27%
2018/04/05 1147 1152 -0.44% 1182 -3.05% 1178 -2.7% 1287 -12.21% 1388 -21.01% 1345 -17.26%
2018/03/29 1135 1131 +0.35% 1126 +0.79% 1128 +0.62% 1136 -0.09% 1147 -1.06% 1388 -22.29%
2018/03/28 1127 1135 -0.71% 1131 -0.35% 1126 +0.09% 1128 -0.09% 1136 -0.8% 1287 -14.2%
2018/01/24 1164 1122 +3.61% 1123 +3.52% 1123 +3.52% 1114 +4.3% 1106 +4.98% 1096 +5.84%
2017/12/05 1176 1161 +1.28% 1170 +0.51% 1185 -0.77% 1186 -0.85% 1178 -0.17% 1158 +1.53%
2017/12/04 1165 1176 -0.94% 1161 +0.34% 1170 -0.43% 1185 -1.72% 1186 -1.8% 1154 +0.94%
2017/12/01 1157 1165 -0.69% 1176 -1.64% 1161 -0.35% 1170 -1.12% 1185 -2.42% 1160 -0.26%
2017/10/24 1089 1076 +1.19% 1078 +1.01% 1036 +4.87% 1048 +3.76% 1059 +2.75% 1084 +0.46%
2017/10/23 1083 1089 -0.55% 1076 +0.65% 1078 +0.46% 1036 +4.34% 1048 +3.23% 1086 -0.28%
2017/10/20 1092 1083 +0.82% 1089 +0.27% 1076 +1.47% 1078 +1.28% 1036 +5.13% 1071 +1.92%
2017/10/19 1080 1092 -1.11% 1083 -0.28% 1089 -0.83% 1076 +0.37% 1078 +0.19% 1071 +0.83%
2017/06/21 1201 1195 +0.5% 1195 +0.5% 1204 -0.25% 1200 +0.08% 1193 +0.67% 1163 +3.16%
2017/06/20 1211 1201 +0.83% 1195 +1.32% 1195 +1.32% 1204 +0.58% 1200 +0.91% 1182 +2.39%
2017/06/19 1197 1211 -1.17% 1201 -0.33% 1195 +0.17% 1195 +0.17% 1204 -0.58% 1169 +2.34%
2017/06/14 1171 1170 +0.09% 1195 -2.05% 1197 -2.22% 1211 -3.42% 1201 -2.56% 1193 -1.88%
2017/06/13 1164 1171 -0.6% 1170 -0.52% 1195 -2.66% 1197 -2.84% 1211 -4.04% 1200 -3.09%
2017/06/12 1155 1164 -0.78% 1171 -1.39% 1170 -1.3% 1195 -3.46% 1197 -3.64% 1204 -4.24%
2017/06/09 1137 1155 -1.58% 1164 -2.37% 1171 -2.99% 1170 -2.9% 1195 -5.1% 1195 -5.1%
2017/06/05 1130 1120 +0.88% 1117 +1.15% 1126 +0.35% 1137 -0.62% 1155 -2.21% 1197 -5.93%
2017/06/02 1119 1130 -0.98% 1120 -0.09% 1117 +0.18% 1126 -0.63% 1137 -1.61% 1195 -6.79%
2017/04/18 1108 1107 +0.09% 1104 +0.36% 1098 +0.9% 1112 -0.36% 1108 0% 1111 -0.27%
2017/03/10 1031 1035 -0.39% 1033 -0.19% 1038 -0.68% 1034 -0.29% 1037 -0.58% 1023 +0.78%
2017/03/09 1024 1031 -0.68% 1035 -1.07% 1033 -0.88% 1038 -1.37% 1034 -0.98% 1039 -1.46%
2017/01/16 1003 988 +1.5% 991 +1.2% 991 +1.2% 992 +1.1% 978 +2.49% 995 +0.8%
2017/01/13 1012 1003 +0.89% 988 +2.37% 991 +2.08% 991 +2.08% 992 +1.98% 997 +1.48%
2017/01/11 1013 1007 +0.59% 1012 +0.1% 1003 +0.99% 988 +2.47% 991 +2.17% 982 +3.06%
2017/01/10 1012 1013 -0.1% 1007 +0.49% 1012 0% 1003 +0.89% 988 +2.37% 986 +2.57%
2016/12/16 980 979 +0.1% 986 -0.61% 988 -0.82% 981 -0.1% 985 -0.51% 995 -1.53%
2016/11/28 955 951 +0.42% 938 +1.78% 946 +0.94% 939 +1.68% 933 +2.3% 966 -1.15%
トータル
パフォーマンス
+8.34% -3.39% -25.21% -41.12% -30.16% +36.1%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク