(株)LIXILビバ【3564】 - ボリュームレシオ 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが80以上)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2020/07/22 2596 2593 +0.12% 2592 +0.15% 2597 -0.04% 2600 -0.15% 2599 -0.12% 2597 -0.04%
2020/07/21 2595 2596 -0.04% 2593 +0.08% 2592 +0.12% 2597 -0.08% 2600 -0.19% 2596 -0.04%
2020/07/20 2595 2595 0% 2596 -0.04% 2593 +0.08% 2592 +0.12% 2597 -0.08% 2595 0%
2020/07/17 2597 2595 +0.08% 2595 +0.08% 2596 +0.04% 2593 +0.15% 2592 +0.19% 2596 +0.04%
2020/07/16 2597 2597 0% 2595 +0.08% 2595 +0.08% 2596 +0.04% 2593 +0.15% 2599 -0.08%
2020/07/15 2596 2597 -0.04% 2597 -0.04% 2595 +0.04% 2595 +0.04% 2596 0% 2599 -0.12%
2020/07/14 2597 2596 +0.04% 2597 0% 2597 0% 2595 +0.08% 2595 +0.08% 2600 -0.12%
2020/07/13 2596 2597 -0.04% 2596 0% 2597 -0.04% 2597 -0.04% 2595 +0.04% 2597 -0.04%
2020/07/10 2596 2596 0% 2597 -0.04% 2596 0% 2597 -0.04% 2597 -0.04% 2592 +0.15%
2020/07/09 2596 2596 0% 2596 0% 2597 -0.04% 2596 0% 2597 -0.04% 2593 +0.12%
2020/07/08 2596 2596 0% 2596 0% 2596 0% 2597 -0.04% 2596 0% 2596 0%
2020/07/07 2596 2596 0% 2596 0% 2596 0% 2596 0% 2597 -0.04% 2595 +0.04%
2020/07/06 2595 2596 -0.04% 2596 -0.04% 2596 -0.04% 2596 -0.04% 2596 -0.04% 2595 0%
2020/07/03 2595 2595 0% 2596 -0.04% 2596 -0.04% 2596 -0.04% 2596 -0.04% 2597 -0.08%
2020/07/02 2595 2595 0% 2595 0% 2596 -0.04% 2596 -0.04% 2596 -0.04% 2597 -0.08%
2020/07/01 2595 2595 0% 2595 0% 2595 0% 2596 -0.04% 2596 -0.04% 2596 -0.04%
2020/06/25 2596 2595 +0.04% 2595 +0.04% 2595 +0.04% 2595 +0.04% 2595 +0.04% 2596 0%
2020/06/19 2593 2593 0% 2595 -0.08% 2595 -0.08% 2596 -0.12% 2595 -0.08% 2595 -0.08%
2020/06/18 2592 2593 -0.04% 2593 -0.04% 2595 -0.12% 2595 -0.12% 2596 -0.15% 2595 -0.12%
2020/06/17 2593 2592 +0.04% 2593 0% 2593 0% 2595 -0.08% 2595 -0.08% 2595 -0.08%
2020/06/16 2593 2593 0% 2592 +0.04% 2593 0% 2593 0% 2595 -0.08% 2595 -0.08%
2020/06/15 2593 2593 0% 2593 0% 2592 +0.04% 2593 0% 2593 0% 2595 -0.08%
2020/06/12 2593 2593 0% 2593 0% 2593 0% 2592 +0.04% 2593 0% 2595 -0.08%
2020/06/11 2594 2593 +0.04% 2593 +0.04% 2593 +0.04% 2593 +0.04% 2592 +0.08% 2596 -0.08%
2020/06/10 2593 2594 -0.04% 2593 0% 2593 0% 2593 0% 2593 0% 2595 -0.08%
2020/05/28 2496 2413 +3.33% 2515 -0.76% 2530 -1.36% 2523 -1.08% 2550 -2.16% 2594 -3.93%
2020/05/26 2504 2413 +3.63% 2496 +0.32% 2413 +3.63% 2515 -0.44% 2530 -1.04% 2587 -3.31%
2020/05/25 2381 2504 -5.17% 2413 -1.34% 2496 -4.83% 2413 -1.34% 2515 -5.63% 2506 -5.25%
2020/05/11 2047 2010 +1.81% 2020 +1.32% 1999 +2.34% 1997 +2.44% 2010 +1.81% 2381 -16.32%
2020/01/30 2255 2241 +0.62% 2110 +6.43% 2216 +1.73% 2213 +1.86% 2230 +1.11% 2368 -5.01%
2020/01/29 2234 2255 -0.94% 2241 -0.31% 2110 +5.55% 2216 +0.81% 2213 +0.94% 2402 -7.52%
2020/01/24 2050 2156 -5.17% 2234 -8.98% 2255 -10% 2241 -9.32% 2110 -2.93% 2336 -13.95%
2020/01/23 2027 2050 -1.13% 2156 -6.36% 2234 -10.21% 2255 -11.25% 2241 -10.56% 2231 -10.06%
2020/01/16 2005 1990 +0.75% 1991 +0.7% 1999 +0.3% 1994 +0.55% 2027 -1.1% 2241 -11.77%
2020/01/15 1983 2005 -1.11% 1990 -0.35% 1991 -0.4% 1999 -0.81% 1994 -0.55% 2255 -13.72%
2019/11/05 2038 2037 +0.05% 2024 +0.69% 1987 +2.5% 1993 +2.21% 1958 +3.93% 1906 +6.48%
2019/11/01 1990 2038 -2.41% 2037 -2.36% 2024 -1.71% 1987 +0.15% 1993 -0.15% 1930 +3.02%
2019/10/31 1879 1990 -5.91% 2038 -8.46% 2037 -8.41% 2024 -7.72% 1987 -5.75% 2205 -17.35%
2019/10/28 1810 1805 +0.28% 1805 +0.28% 1879 -3.81% 1990 -9.94% 2038 -12.6% 1958 -8.18%
2019/10/25 1808 1810 -0.11% 1805 +0.17% 1805 +0.17% 1879 -3.93% 1990 -10.07% 1993 -10.23%
2019/10/23 1816 1805 +0.61% 1808 +0.44% 1810 +0.33% 1805 +0.61% 1805 +0.61% 2024 -11.45%
2019/10/21 1728 1816 -5.09% 1805 -4.46% 1808 -4.63% 1810 -4.75% 1805 -4.46% 2037 -17.88%
2019/10/18 1725 1728 -0.17% 1816 -5.28% 1805 -4.64% 1808 -4.81% 1810 -4.93% 2038 -18.14%
2019/10/17 1715 1725 -0.58% 1728 -0.76% 1816 -5.89% 1805 -5.25% 1808 -5.42% 1990 -16.03%
2019/09/24 1737 1716 +1.21% 1714 +1.32% 1678 +3.4% 1624 +6.51% 1638 +5.7% 1641 +5.53%
2019/09/20 1694 1737 -2.54% 1716 -1.3% 1714 -1.18% 1678 +0.94% 1624 +4.13% 1612 +4.84%
2019/09/19 1683 1694 -0.65% 1737 -3.21% 1716 -1.96% 1714 -1.84% 1678 +0.3% 1593 +5.35%
2019/09/18 1648 1683 -2.12% 1694 -2.79% 1737 -5.4% 1716 -4.13% 1714 -4% 1598 +3.03%
2019/09/17 1641 1648 -0.43% 1683 -2.56% 1694 -3.23% 1737 -5.85% 1716 -4.57% 1643 -0.12%
2019/09/11 1562 1550 +0.77% 1620 -3.71% 1641 -5.06% 1648 -5.51% 1683 -7.75% 1678 -7.43%
2019/09/10 1519 1562 -2.83% 1550 -2.04% 1620 -6.65% 1641 -8.03% 1648 -8.49% 1714 -12.84%
2019/08/08 1378 1371 +0.51% 1391 -0.94% 1355 +1.67% 1355 +1.67% 1383 -0.36% 1362 +1.16%
2019/08/06 1370 1338 +2.34% 1378 -0.58% 1371 -0.07% 1391 -1.53% 1355 +1.09% 1360 +0.73%
2019/08/02 1387 1355 +2.31% 1370 +1.23% 1338 +3.53% 1378 +0.65% 1371 +1.15% 1377 +0.72%
2019/08/01 1358 1387 -2.14% 1355 +0.22% 1370 -0.88% 1338 +1.47% 1378 -1.47% 1383 -1.84%
2019/07/31 1326 1358 -2.41% 1387 -4.6% 1355 -2.19% 1370 -3.32% 1338 -0.9% 1355 -2.19%
2019/03/27 1436 1421 +1.04% 1423 +0.91% 1414 +1.53% 1409 +1.88% 1428 +0.56% 1346 +6.27%
2019/03/26 1452 1436 +1.1% 1421 +2.13% 1423 +2% 1414 +2.62% 1409 +2.96% 1366 +5.92%
2019/03/25 1424 1452 -1.97% 1436 -0.84% 1421 +0.21% 1423 +0.07% 1414 +0.7% 1385 +2.74%
2019/03/22 1453 1424 +2% 1452 +0.07% 1436 +1.17% 1421 +2.2% 1423 +2.06% 1428 +1.72%
2018/09/04 1771 1745 +1.47% 1769 +0.11% 1730 +2.32% 1761 +0.56% 1756 +0.85% 1766 +0.28%
2018/05/22 1979 1951 +1.41% 1964 +0.76% 1931 +2.43% 1940 +1.97% 1927 +2.63% 1936 +2.17%
2018/02/20 2138 2154 -0.75% 2146 -0.37% 2169 -1.45% 2169 -1.45% 2173 -1.64% 2123 +0.7%
2018/02/19 2085 2138 -2.54% 2154 -3.31% 2146 -2.93% 2169 -4.03% 2169 -4.03% 2122 -1.77%
2018/02/16 2090 2085 +0.24% 2138 -2.3% 2154 -3.06% 2146 -2.68% 2169 -3.78% 2178 -4.21%
2018/02/15 2074 2090 -0.77% 2085 -0.53% 2138 -3.09% 2154 -3.86% 2146 -3.47% 2166 -4.44%
2018/02/14 2089 2074 +0.72% 2090 -0.05% 2085 +0.19% 2138 -2.35% 2154 -3.11% 2157 -3.26%
2018/02/13 2066 2089 -1.11% 2074 -0.39% 2090 -1.16% 2085 -0.92% 2138 -3.48% 2173 -5.18%
2018/02/09 2056 2066 -0.49% 2089 -1.61% 2074 -0.88% 2090 -1.65% 2085 -1.41% 2169 -5.5%
2018/02/08 2036 2056 -0.98% 2066 -1.47% 2089 -2.6% 2074 -1.87% 2090 -2.65% 2169 -6.53%
2018/02/07 2033 2036 -0.15% 2056 -1.13% 2066 -1.62% 2089 -2.75% 2074 -2.02% 2146 -5.56%
2018/01/15 2048 2031 +0.83% 2005 +2.1% 2012 +1.76% 2082 -1.66% 2020 +1.37% 2022 +1.27%
2017/12/12 1962 1960 +0.1% 1955 +0.36% 1916 +2.34% 1902 +3.06% 1901 +3.11% 1910 +2.65%
2017/12/05 1836 1826 +0.54% 1866 -1.63% 1922 -4.68% 1949 -6.15% 1962 -6.86% 1901 -3.54%
2017/12/04 1805 1836 -1.72% 1826 -1.16% 1866 -3.38% 1922 -6.48% 1949 -7.98% 1902 -5.37%
2017/12/01 1805 1805 0% 1836 -1.72% 1826 -1.16% 1866 -3.38% 1922 -6.48% 1916 -6.15%
2017/11/30 1780 1805 -1.4% 1805 -1.4% 1836 -3.15% 1826 -2.58% 1866 -4.83% 1955 -9.83%
2017/08/30 1966 1958 +0.41% 1976 -0.51% 1980 -0.71% 1982 -0.81% 1975 -0.46% 1950 +0.81%
2017/08/29 1970 1966 +0.2% 1958 +0.61% 1976 -0.3% 1980 -0.51% 1982 -0.61% 1950 +1.02%
2017/08/28 1992 1970 +1.1% 1966 +1.31% 1958 +1.71% 1976 +0.8% 1980 +0.6% 1946 +2.31%
2017/08/25 1948 1992 -2.26% 1970 -1.13% 1966 -0.92% 1958 -0.51% 1976 -1.44% 1939 +0.46%
2017/08/24 1940 1948 -0.41% 1992 -2.68% 1970 -1.55% 1966 -1.34% 1958 -0.93% 1960 -1.03%
2017/08/23 1979 1940 +1.97% 1948 +1.57% 1992 -0.66% 1970 +0.45% 1966 +0.66% 1975 +0.2%
トータル
パフォーマンス
-23.99% -60.14% -74.96% -102.63% -114.28% -218.48%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク