(株)IBJ【6071】 - ボリュームレシオ 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが80以上)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/07/07 1151 1113 +3.3% 1139 +1.04% 1155 -0.35% 1152 -0.09% 1134 +1.48% 1056 +8.25%
2021/07/02 1155 1137 +1.56% 1144 +0.95% 1151 +0.35% 1113 +3.64% 1139 +1.39% 1115 +3.46%
2021/06/09 1176 1154 +1.87% 1150 +2.21% 1164 +1.02% 1175 +0.09% 1141 +2.98% 1095 +6.89%
2021/06/08 1142 1176 -2.98% 1154 -1.05% 1150 -0.7% 1164 -1.93% 1175 -2.89% 1105 +3.24%
2021/06/07 1116 1142 -2.33% 1176 -5.38% 1154 -3.41% 1150 -3.05% 1164 -4.3% 1085 +2.78%
2021/06/04 1122 1116 +0.53% 1142 -1.78% 1176 -4.81% 1154 -2.85% 1150 -2.5% 1100 +1.96%
2021/06/03 1108 1122 -1.26% 1116 -0.72% 1142 -3.07% 1176 -6.14% 1154 -4.15% 1156 -4.33%
2021/06/02 1070 1108 -3.55% 1122 -4.86% 1116 -4.3% 1142 -6.73% 1176 -9.91% 1141 -6.64%
2021/06/01 1036 1070 -3.28% 1108 -6.95% 1122 -8.3% 1116 -7.72% 1142 -10.23% 1175 -13.42%
2021/05/31 1046 1036 +0.96% 1070 -2.29% 1108 -5.93% 1122 -7.27% 1116 -6.69% 1164 -11.28%
2021/05/28 1065 1046 +1.78% 1036 +2.72% 1070 -0.47% 1108 -4.04% 1122 -5.35% 1150 -7.98%
2021/05/27 1060 1065 -0.47% 1046 +1.32% 1036 +2.26% 1070 -0.94% 1108 -4.53% 1154 -8.87%
2021/05/26 1053 1060 -0.66% 1065 -1.14% 1046 +0.66% 1036 +1.61% 1070 -1.61% 1176 -11.68%
2021/03/19 1102 1012 +8.17% 981 +10.98% 936 +15.06% 951 +13.7% 966 +12.34% 955 +13.34%
2021/02/12 1095 991 +9.5% 1031 +5.84% 994 +9.22% 963 +12.05% 1024 +6.48% 1065 +2.74%
2020/12/11 824 812 +1.46% 794 +3.64% 800 +2.91% 808 +1.94% 803 +2.55% 757 +8.13%
2020/09/11 1049 1046 +0.29% 1099 -4.77% 1095 -4.39% 1094 -4.29% 1114 -6.2% 1122 -6.96%
2020/08/27 911 856 +6.04% 909 +0.22% 917 -0.66% 938 -2.96% 971 -6.59% 1049 -15.15%
2020/08/26 924 911 +1.41% 856 +7.36% 909 +1.62% 917 +0.76% 938 -1.52% 1064 -15.15%
2020/08/25 945 924 +2.22% 911 +3.6% 856 +9.42% 909 +3.81% 917 +2.96% 1034 -9.42%
2020/08/24 911 945 -3.73% 924 -1.43% 911 0% 856 +6.04% 909 +0.22% 1043 -14.49%
2020/08/21 884 911 -3.05% 945 -6.9% 924 -4.52% 911 -3.05% 856 +3.17% 1006 -13.8%
2020/08/20 864 884 -2.31% 911 -5.44% 945 -9.38% 924 -6.94% 911 -5.44% 971 -12.38%
2020/08/19 863 864 -0.12% 884 -2.43% 911 -5.56% 945 -9.5% 924 -7.07% 938 -8.69%
2020/08/17 816 863 -5.76% 864 -5.88% 884 -8.33% 911 -11.64% 945 -15.81% 917 -12.38%
2020/08/14 773 816 -5.56% 863 -11.64% 864 -11.77% 884 -14.36% 911 -17.85% 909 -17.59%
2020/05/12 830 793 +4.46% 791 +4.7% 780 +6.02% 802 +3.37% 821 +1.08% 858 -3.37%
2020/05/11 880 830 +5.68% 793 +9.89% 791 +10.11% 780 +11.36% 802 +8.86% 834 +5.23%
2020/05/08 809 880 -8.78% 830 -2.6% 793 +1.98% 791 +2.22% 780 +3.58% 818 -1.11%
2020/04/20 719 600 +16.55% 596 +17.11% 613 +14.74% 596 +17.11% 624 +13.21% 809 -12.52%
2020/04/17 619 719 -16.16% 600 +3.07% 596 +3.72% 613 +0.97% 596 +3.72% 751 -21.32%
2020/04/16 569 619 -8.79% 719 -26.36% 600 -5.45% 596 -4.75% 613 -7.73% 717 -26.01%
2020/04/14 576 565 +1.91% 569 +1.22% 619 -7.47% 719 -24.83% 600 -4.17% 682 -18.4%
2020/04/10 605 564 +6.78% 576 +4.79% 565 +6.61% 569 +5.95% 619 -2.31% 596 +1.49%
2019/12/12 1151 1091 +5.21% 1072 +6.86% 1062 +7.73% 1068 +7.21% 1086 +5.65% 1230 -6.86%
2019/12/11 1140 1151 -0.96% 1091 +4.3% 1072 +5.96% 1062 +6.84% 1068 +6.32% 1221 -7.11%
2019/12/10 1141 1140 +0.09% 1151 -0.88% 1091 +4.38% 1072 +6.05% 1062 +6.92% 1240 -8.68%
2019/12/09 1118 1141 -2.06% 1140 -1.97% 1151 -2.95% 1091 +2.42% 1072 +4.11% 1246 -11.45%
2019/12/04 1104 1082 +1.99% 1110 -0.54% 1118 -1.27% 1141 -3.35% 1140 -3.26% 1068 +3.26%
2019/08/26 1161 1205 -3.79% 1186 -2.15% 1180 -1.64% 1180 -1.64% 1170 -0.78% 1090 +6.12%
2019/08/23 1176 1161 +1.28% 1205 -2.47% 1186 -0.85% 1180 -0.34% 1180 -0.34% 1156 +1.7%
2019/08/22 1164 1176 -1.03% 1161 +0.26% 1205 -3.52% 1186 -1.89% 1180 -1.37% 1100 +5.5%
2019/08/21 1173 1164 +0.77% 1176 -0.26% 1161 +1.02% 1205 -2.73% 1186 -1.11% 1175 -0.17%
2019/08/20 1155 1173 -1.56% 1164 -0.78% 1176 -1.82% 1161 -0.52% 1205 -4.33% 1174 -1.65%
2019/08/19 1087 1155 -6.26% 1173 -7.91% 1164 -7.08% 1176 -8.19% 1161 -6.81% 1170 -7.64%
2019/08/16 1010 1087 -7.62% 1155 -14.36% 1173 -16.14% 1164 -15.25% 1176 -16.44% 1180 -16.83%
2019/08/15 1010 1010 0% 1087 -7.62% 1155 -14.36% 1173 -16.14% 1164 -15.25% 1180 -16.83%
2019/08/14 1010 1010 0% 1010 0% 1087 -7.62% 1155 -14.36% 1173 -16.14% 1186 -17.43%
2019/03/22 925 913 +1.3% 902 +2.49% 910 +1.62% 910 +1.62% 898 +2.92% 870 +5.95%
2019/01/16 892 886 +0.67% 872 +2.24% 873 +2.13% 875 +1.91% 890 +0.22% 873 +2.13%
2019/01/11 835 815 +2.4% 892 -6.83% 886 -6.11% 872 -4.43% 873 -4.55% 879 -5.27%
2018/11/14 779 762 +2.18% 742 +4.75% 761 +2.31% 738 +5.26% 728 +6.55% 784 -0.64%
2018/09/05 636 619 +2.67% 601 +5.5% 668 -5.03% 658 -3.46% 656 -3.14% 654 -2.83%
2018/09/04 643 636 +1.09% 619 +3.73% 601 +6.53% 668 -3.89% 658 -2.33% 668 -3.89%
2018/09/03 637 643 -0.94% 636 +0.16% 619 +2.83% 601 +5.65% 668 -4.87% 652 -2.35%
2018/08/31 707 637 +9.9% 643 +9.05% 636 +10.04% 619 +12.45% 601 +14.99% 658 +6.93%
2018/08/30 690 707 -2.46% 637 +7.68% 643 +6.81% 636 +7.83% 619 +10.29% 665 +3.62%
2018/08/29 649 690 -6.32% 707 -8.94% 637 +1.85% 643 +0.92% 636 +2% 656 -1.08%
2018/07/19 671 653 +2.68% 656 +2.24% 669 +0.3% 671 0% 664 +1.04% 634 +5.51%
2018/04/27 988 978 +1.01% 936 +5.26% 994 -0.61% 1052 -6.48% 1015 -2.73% 714 +27.73%
2018/04/24 985 972 +1.32% 979 +0.61% 988 -0.3% 978 +0.71% 936 +4.97% 984 +0.1%
2018/02/27 1167 1163 +0.34% 1148 +1.63% 1144 +1.97% 1107 +5.14% 1152 +1.29% 1149 +1.54%
2018/02/26 1213 1167 +3.79% 1163 +4.12% 1148 +5.36% 1144 +5.69% 1107 +8.74% 1151 +5.11%
2018/02/23 1163 1213 -4.3% 1167 -0.34% 1163 0% 1148 +1.29% 1144 +1.63% 1129 +2.92%
2018/02/21 1141 1130 +0.96% 1163 -1.93% 1213 -6.31% 1167 -2.28% 1163 -1.93% 1140 +0.09%
2018/02/20 1103 1141 -3.45% 1130 -2.45% 1163 -5.44% 1213 -9.97% 1167 -5.8% 1152 -4.44%
2017/10/26 906 903 +0.33% 900 +0.66% 908 -0.22% 935 -3.2% 926 -2.21% 974 -7.51%
2017/06/27 779 731 +6.16% 752 +3.47% 745 +4.36% 761 +2.31% 743 +4.62% 759 +2.57%
2017/06/20 735 718 +2.31% 735 0% 726 +1.22% 769 -4.63% 779 -5.99% 743 -1.09%
2017/06/19 699 735 -5.15% 718 -2.72% 735 -5.15% 726 -3.86% 769 -10.01% 761 -8.87%
2017/05/19 692 675 +2.46% 689 +0.43% 690 +0.29% 686 +0.87% 675 +2.46% 673 +2.75%
2017/05/18 677 692 -2.22% 675 +0.3% 689 -1.77% 690 -1.92% 686 -1.33% 657 +2.95%
2017/05/17 665 677 -1.8% 692 -4.06% 675 -1.5% 689 -3.61% 690 -3.76% 660 +0.75%
2017/05/12 641 632 +1.4% 654 -2.03% 665 -3.74% 677 -5.62% 692 -7.96% 675 -5.3%
2017/05/11 638 641 -0.47% 632 +0.94% 654 -2.51% 665 -4.23% 677 -6.11% 686 -7.52%
2017/04/27 590 583 +1.19% 576 +2.37% 576 +2.37% 591 -0.17% 592 -0.34% 654 -10.85%
2017/03/01 640 638 +0.31% 635 +0.78% 628 +1.88% 606 +5.31% 600 +6.25% 573 +10.47%
2017/02/28 629 640 -1.75% 638 -1.43% 635 -0.95% 628 +0.16% 606 +3.66% 587 +6.68%
2017/01/11 669 662 +1.05% 656 +1.94% 660 +1.35% 648 +3.14% 646 +3.44% 625 +6.58%
2017/01/10 668 669 -0.15% 662 +0.9% 656 +1.8% 660 +1.2% 648 +2.99% 626 +6.29%
2017/01/06 677 668 +1.33% 669 +1.18% 662 +2.22% 656 +3.1% 660 +2.51% 639 +5.61%
2016/09/28 656 650 +0.91% 678 -3.35% 661 -0.76% 653 +0.46% 652 +0.61% 712 -8.54%
2016/04/27 555 552 +0.54% 539 +2.88% 555 0% 558 -0.54% 587 -5.77% 620 -11.71%
2016/04/26 542 555 -2.4% 552 -1.85% 539 +0.55% 555 -2.4% 558 -2.95% 590 -8.86%
2016/04/25 557 542 +2.69% 555 +0.36% 552 +0.9% 539 +3.23% 555 +0.36% 581 -4.31%
2016/04/22 573 557 +2.79% 542 +5.41% 555 +3.14% 552 +3.66% 539 +5.93% 587 -2.44%
2016/04/21 567 573 -1.06% 557 +1.76% 542 +4.41% 555 +2.12% 552 +2.65% 584 -3%
2016/04/20 559 567 -1.43% 573 -2.5% 557 +0.36% 542 +3.04% 555 +0.72% 587 -5.01%
2016/04/19 559 559 0% 567 -1.43% 573 -2.5% 557 +0.36% 542 +3.04% 558 +0.18%
トータル
パフォーマンス
+11.62% -5.5% -17.63% -63.61% -83.56% -292.55%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク