(株)佐賀銀行【8395】 - ボリュームレシオ 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが80以上)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/09/17 1536 1505 +2.02% 1472 +4.17% 1515 +1.37% 1518 +1.17% 1518 +1.17% 1462 +4.82%
2021/09/15 1525 1510 +0.98% 1536 -0.72% 1505 +1.31% 1472 +3.48% 1515 +0.66% 1460 +4.26%
2021/09/14 1542 1525 +1.1% 1510 +2.08% 1536 +0.39% 1505 +2.4% 1472 +4.54% 1471 +4.6%
2021/09/13 1506 1542 -2.39% 1525 -1.26% 1510 -0.27% 1536 -1.99% 1505 +0.07% 1482 +1.59%
2021/09/10 1485 1506 -1.41% 1542 -3.84% 1525 -2.69% 1510 -1.68% 1536 -3.43% 1518 -2.22%
2021/09/09 1479 1485 -0.41% 1506 -1.83% 1542 -4.26% 1525 -3.11% 1510 -2.1% 1518 -2.64%
2021/08/13 1428 1414 +0.98% 1393 +2.45% 1404 +1.68% 1391 +2.59% 1395 +2.31% 1430 -0.14%
2021/03/15 1618 1617 +0.06% 1678 -3.71% 1701 -5.13% 1635 -1.05% 1544 +4.57% 1476 +8.78%
2021/03/12 1602 1618 -1% 1617 -0.94% 1678 -4.74% 1701 -6.18% 1635 -2.06% 1538 +4%
2021/03/11 1613 1602 +0.68% 1618 -0.31% 1617 -0.25% 1678 -4.03% 1701 -5.46% 1576 +2.29%
2021/03/10 1565 1613 -3.07% 1602 -2.36% 1618 -3.39% 1617 -3.32% 1678 -7.22% 1581 -1.02%
2021/03/09 1526 1565 -2.56% 1613 -5.7% 1602 -4.98% 1618 -6.03% 1617 -5.96% 1590 -4.19%
2021/03/08 1484 1526 -2.83% 1565 -5.46% 1613 -8.69% 1602 -7.95% 1618 -9.03% 1544 -4.04%
2021/03/05 1471 1484 -0.88% 1526 -3.74% 1565 -6.39% 1613 -9.65% 1602 -8.91% 1635 -11.15%
2021/03/04 1459 1471 -0.82% 1484 -1.71% 1526 -4.59% 1565 -7.27% 1613 -10.56% 1701 -16.59%
2021/02/25 1434 1404 +2.09% 1413 +1.46% 1437 -0.21% 1440 -0.42% 1459 -1.74% 1613 -12.48%
2021/02/24 1428 1434 -0.42% 1404 +1.68% 1413 +1.05% 1437 -0.63% 1440 -0.84% 1565 -9.59%
2021/02/22 1416 1428 -0.85% 1434 -1.27% 1404 +0.85% 1413 +0.21% 1437 -1.48% 1526 -7.77%
2021/02/19 1406 1416 -0.71% 1428 -1.56% 1434 -1.99% 1404 +0.14% 1413 -0.5% 1484 -5.55%
2021/02/18 1403 1406 -0.21% 1416 -0.93% 1428 -1.78% 1434 -2.21% 1404 -0.07% 1471 -4.85%
2021/02/17 1425 1403 +1.54% 1406 +1.33% 1416 +0.63% 1428 -0.21% 1434 -0.63% 1459 -2.39%
2021/02/16 1413 1425 -0.85% 1403 +0.71% 1406 +0.5% 1416 -0.21% 1428 -1.06% 1440 -1.91%
2021/02/12 1377 1413 -2.61% 1425 -3.49% 1403 -1.89% 1406 -2.11% 1416 -2.83% 1437 -4.36%
2021/02/10 1378 1377 +0.07% 1413 -2.54% 1425 -3.41% 1403 -1.81% 1406 -2.03% 1413 -2.54%
2021/01/08 1401 1387 +1% 1377 +1.71% 1316 +6.07% 1317 +6% 1314 +6.21% 1311 +6.42%
2020/09/17 1412 1421 -0.64% 1378 +2.41% 1370 +2.97% 1396 +1.13% 1406 +0.42% 1303 +7.72%
2020/09/15 1425 1412 +0.91% 1421 +0.28% 1378 +3.3% 1370 +3.86% 1396 +2.04% 1321 +7.3%
2020/09/14 1405 1425 -1.42% 1412 -0.5% 1421 -1.14% 1378 +1.92% 1370 +2.49% 1298 +7.62%
2020/05/13 1156 1134 +1.9% 1162 -0.52% 1099 +4.93% 1093 +5.45% 1065 +7.87% 1098 +5.02%
2020/05/12 1134 1156 -1.94% 1134 0% 1162 -2.47% 1099 +3.09% 1093 +3.62% 1085 +4.32%
2020/05/11 1165 1134 +2.66% 1156 +0.77% 1134 +2.66% 1162 +0.26% 1099 +5.67% 1051 +9.79%
2020/03/27 1200 1196 +0.33% 1148 +4.33% 1089 +9.25% 1019 +15.08% 998 +16.83% 1099 +8.42%
2019/12/17 1858 1824 +1.83% 1826 +1.72% 1842 +0.86% 1768 +4.84% 1747 +5.97% 1724 +7.21%
2019/12/16 1803 1858 -3.05% 1824 -1.16% 1826 -1.28% 1842 -2.16% 1768 +1.94% 1696 +5.93%
2019/12/10 1796 1772 +1.34% 1713 +4.62% 1803 -0.39% 1803 -0.39% 1858 -3.45% 1747 +2.73%
2019/12/09 1792 1796 -0.22% 1772 +1.12% 1713 +4.41% 1803 -0.61% 1803 -0.61% 1768 +1.34%
2019/07/11 1648 1626 +1.33% 1602 +2.79% 1545 +6.25% 1567 +4.92% 1548 +6.07% 1460 +11.41%
2019/02/25 1831 1794 +2.02% 1784 +2.57% 1811 +1.09% 1814 +0.93% 1806 +1.37% 1733 +5.35%
2019/02/22 1811 1831 -1.1% 1794 +0.94% 1784 +1.49% 1811 0% 1814 -0.17% 1743 +3.75%
2019/01/17 1810 1779 +1.71% 1807 +0.17% 1806 +0.22% 1798 +0.66% 1787 +1.27% 1729 +4.48%
2019/01/15 1822 1790 +1.76% 1810 +0.66% 1779 +2.36% 1807 +0.82% 1806 +0.88% 1741 +4.45%
2019/01/11 1795 1822 -1.5% 1790 +0.28% 1810 -0.84% 1779 +0.89% 1807 -0.67% 1751 +2.45%
2018/07/30 2681 2613 +2.54% 2692 -0.41% 2639 +1.57% 2540 +5.26% 2446 +8.77% 2264 +15.55%
2018/07/27 2573 2681 -4.2% 2613 -1.55% 2692 -4.62% 2639 -2.57% 2540 +1.28% 2363 +8.16%
2018/07/24 2480 2456 +0.97% 2536 -2.26% 2573 -3.75% 2681 -8.1% 2613 -5.36% 2438 +1.69%
2018/07/23 2447 2480 -1.35% 2456 -0.37% 2536 -3.64% 2573 -5.15% 2681 -9.56% 2446 +0.04%
2018/07/20 2374 2447 -3.07% 2480 -4.47% 2456 -3.45% 2536 -6.82% 2573 -8.38% 2540 -6.99%
2018/07/19 2393 2374 +0.79% 2447 -2.26% 2480 -3.64% 2456 -2.63% 2536 -5.98% 2639 -10.28%
2018/06/12 2461 2481 -0.81% 2511 -2.03% 2530 -2.8% 2482 -0.85% 2445 +0.65% 2475 -0.57%
2018/06/11 2478 2461 +0.69% 2481 -0.12% 2511 -1.33% 2530 -2.1% 2482 -0.16% 2430 +1.94%
2018/04/10 2388 2375 +0.54% 2380 +0.34% 2406 -0.75% 2418 -1.26% 2404 -0.67% 2497 -4.56%
2018/04/06 2373 2364 +0.38% 2388 -0.63% 2375 -0.08% 2380 -0.29% 2406 -1.39% 2375 -0.08%
2018/02/27 2628 2577 +1.94% 2516 +4.26% 2475 +5.82% 2463 +6.28% 2481 +5.59% 2553 +2.85%
2017/12/01 2576 2549 +1.05% 2580 -0.16% 2550 +1.01% 2534 +1.63% 2529 +1.82% 2619 -1.67%
2017/10/06 2687 2690 -0.11% 2676 +0.41% 2684 +0.11% 2778 -3.39% 2777 -3.35% 2770 -3.09%
2017/10/05 2663 2687 -0.9% 2690 -1.01% 2676 -0.49% 2684 -0.79% 2778 -4.32% 2720 -2.14%
2017/10/04 2692 2663 +1.08% 2687 +0.19% 2690 +0.07% 2676 +0.59% 2684 +0.3% 2692 0%
2017/10/02 2716 2728 -0.44% 2692 +0.88% 2663 +1.95% 2687 +1.07% 2690 +0.96% 2754 -1.4%
2017/09/29 2722 2716 +0.22% 2728 -0.22% 2692 +1.1% 2663 +2.17% 2687 +1.29% 2777 -2.02%
2017/09/28 2723 2722 +0.04% 2716 +0.26% 2728 -0.18% 2692 +1.14% 2663 +2.2% 2778 -2.02%
2017/09/27 2656 2723 -2.52% 2722 -2.48% 2716 -2.26% 2728 -2.71% 2692 -1.36% 2684 -1.05%
2017/09/26 272 2656 -876.47% 2723 -901.1% 2722 -900.74% 2716 -898.53% 2728 -902.94% 2676 -883.82%
2017/09/25 271 272 -0.37% 2656 -880.07% 2723 -904.8% 2722 -904.43% 2716 -902.21% 2690 -892.62%
2017/08/08 271 266 +1.85% 267 +1.48% 262 +3.32% 266 +1.85% 264 +2.58% 259 +4.43%
2017/08/07 271 271 0% 266 +1.85% 267 +1.48% 262 +3.32% 266 +1.85% 260 +4.06%
2017/05/09 304 302 +0.66% 305 -0.33% 288 +5.26% 285 +6.25% 287 +5.59% 279 +8.22%
2017/05/08 305 304 +0.33% 302 +0.98% 305 0% 288 +5.57% 285 +6.56% 279 +8.52%
2017/05/02 299 305 -2.01% 304 -1.67% 302 -1% 305 -2.01% 288 +3.68% 281 +6.02%
2017/03/10 322 321 +0.31% 319 +0.93% 318 +1.24% 317 +1.55% 323 -0.31% 297 +7.76%
2017/02/22 314 311 +0.96% 312 +0.64% 304 +3.18% 315 -0.32% 314 0% 316 -0.64%
2017/02/20 313 311 +0.64% 314 -0.32% 311 +0.64% 312 +0.32% 304 +2.88% 322 -2.88%
2017/02/17 310 313 -0.97% 311 -0.32% 314 -1.29% 311 -0.32% 312 -0.65% 322 -3.87%
2017/02/16 310 310 0% 313 -0.97% 311 -0.32% 314 -1.29% 311 -0.32% 319 -2.9%
2017/02/15 309 310 -0.32% 310 -0.32% 313 -1.29% 311 -0.65% 314 -1.62% 314 -1.62%
2017/02/13 307 304 +0.98% 309 -0.65% 310 -0.98% 310 -0.98% 313 -1.95% 304 +0.98%
2016/12/13 301 300 +0.33% 296 +1.66% 303 -0.66% 303 -0.66% 302 -0.33% 301 0%
2016/12/12 302 301 +0.33% 300 +0.66% 296 +1.99% 303 -0.33% 303 -0.33% 301 +0.33%
2016/12/09 305 302 +0.98% 301 +1.31% 300 +1.64% 296 +2.95% 303 +0.66% 301 +1.31%
2016/12/08 296 305 -3.04% 302 -2.03% 301 -1.69% 300 -1.35% 296 0% 303 -2.36%
2016/12/07 290 296 -2.07% 305 -5.17% 302 -4.14% 301 -3.79% 300 -3.45% 299 -3.1%
2016/12/06 283 290 -2.47% 296 -4.59% 305 -7.77% 302 -6.71% 301 -6.36% 302 -6.71%
2016/11/22 280 276 +1.43% 276 +1.43% 278 +0.71% 277 +1.07% 277 +1.07% 290 -3.57%
2016/10/31 274 273 +0.36% 267 +2.55% 264 +3.65% 266 +2.92% 268 +2.19% 269 +1.82%
2016/09/29 256 248 +3.13% 250 +2.34% 258 -0.78% 260 -1.56% 263 -2.73% 258 -0.78%
2016/09/27 255 250 +1.96% 256 -0.39% 248 +2.75% 250 +1.96% 258 -1.18% 264 -3.53%
2016/09/23 262 255 +2.67% 250 +4.58% 256 +2.29% 248 +5.34% 250 +4.58% 269 -2.67%
2016/09/21 262 262 0% 255 +2.67% 250 +4.58% 256 +2.29% 248 +5.34% 270 -3.05%
2016/09/01 237 231 +2.53% 230 +2.95% 234 +1.27% 233 +1.69% 239 -0.84% 228 +3.8%
2016/08/02 253 233 +7.91% 236 +6.72% 232 +8.3% 240 +5.14% 243 +3.95% 229 +9.49%
2016/08/01 263 253 +3.8% 233 +11.41% 236 +10.27% 232 +11.79% 240 +8.75% 226 +14.07%
2016/07/29 260 263 -1.15% 253 +2.69% 233 +10.38% 236 +9.23% 232 +10.77% 234 +10%
2016/07/28 246 260 -5.69% 263 -6.91% 253 -2.85% 233 +5.28% 236 +4.07% 240 +2.44%
2016/07/27 250 246 +1.6% 260 -4% 263 -5.2% 253 -1.2% 233 +6.8% 240 +4%
2016/07/26 247 250 -1.21% 246 +0.4% 260 -5.26% 263 -6.48% 253 -2.43% 243 +1.62%
2016/07/25 245 247 -0.82% 250 -2.04% 246 -0.41% 260 -6.12% 263 -7.35% 240 +2.04%
2016/07/22 242 245 -1.24% 247 -2.07% 250 -3.31% 246 -1.65% 260 -7.44% 232 +4.13%
2016/07/21 246 242 +1.63% 245 +0.41% 247 -0.41% 250 -1.63% 246 0% 236 +4.07%
2016/07/20 246 246 0% 242 +1.63% 245 +0.41% 247 -0.41% 250 -1.63% 233 +5.28%
2016/07/07 217 214 +1.38% 227 -4.61% 236 -8.76% 242 -11.52% 237 -9.22% 242 -11.52%
2016/07/05 223 215 +3.59% 217 +2.69% 214 +4.04% 227 -1.79% 236 -5.83% 246 -10.31%
トータル
パフォーマンス
-866.21% -1782.51% -1806.76% -1806.91% -1800.31% -1694.58%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク