バリュエンスホールディングス(株)【9270】 - ボリュームレシオ 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(ボリュームレシオが80以上)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/07/28 2447 2529 -3.35% 2481 -1.39% 2300 +6.01% 2237 +8.58% 2345 +4.17% 2161 +11.69%
2022/07/27 2313 2447 -5.79% 2529 -9.34% 2481 -7.26% 2300 +0.56% 2237 +3.29% 2125 +8.13%
2022/07/26 2310 2313 -0.13% 2447 -5.93% 2529 -9.48% 2481 -7.4% 2300 +0.43% 2149 +6.97%
2022/07/15 2075 2050 +1.2% 2050 +1.2% 2100 -1.2% 2055 +0.96% 2128 -2.55% 2481 -19.57%
2021/11/05 3320 3305 +0.45% 3300 +0.6% 3195 +3.77% 3085 +7.08% 3135 +5.57% 2884 +13.13%
2021/11/04 3360 3320 +1.19% 3305 +1.64% 3300 +1.79% 3195 +4.91% 3085 +8.18% 3015 +10.27%
2021/08/30 3140 3015 +3.98% 3070 +2.23% 3080 +1.91% 3040 +3.18% 3085 +1.75% 2996 +4.59%
2021/07/15 2975 2958 +0.57% 2803 +5.78% 2842 +4.47% 2803 +5.78% 2781 +6.52% 2506 +15.76%
2021/05/19 2911 2870 +1.41% 3040 -4.43% 2729 +6.25% 2695 +7.42% 2610 +10.34% 2583 +11.27%
2021/03/23 2665 2532 +4.99% 2696 -1.16% 2667 -0.08% 2556 +4.09% 2771 -3.98% 2829 -6.15%
2021/03/22 2616 2665 -1.87% 2532 +3.21% 2696 -3.06% 2667 -1.95% 2556 +2.29% 2775 -6.08%
2021/03/18 2646 2557 +3.36% 2616 +1.13% 2665 -0.72% 2532 +4.31% 2696 -1.89% 2781 -5.1%
2020/12/01 5430 4980 +8.29% 4295 +20.9% 4000 +26.34% 4210 +22.47% 4115 +24.22% 4305 +20.72%
2020/10/16 3470 4450 -28.24% 4450 -28.24% 4180 -20.46% 3705 -6.77% 4390 -26.51% 4210 -21.33%
2020/10/15 2967 3470 -16.95% 4450 -49.98% 4450 -49.98% 4180 -40.88% 3705 -24.87% 4475 -50.83%
2020/10/14 2955 2967 -0.41% 3470 -17.43% 4450 -50.59% 4450 -50.59% 4180 -41.46% 4675 -58.21%
2020/10/09 2843 2955 -3.94% 2967 -4.36% 3470 -22.05% 4450 -56.52% 4450 -56.52% 4270 -50.19%
2020/10/08 2870 2843 +0.94% 2955 -2.96% 2967 -3.38% 3470 -20.91% 4450 -55.05% 4195 -46.17%
2020/10/07 2830 2870 -1.41% 2843 -0.46% 2955 -4.42% 2967 -4.84% 3470 -22.61% 4390 -55.12%
2020/10/06 2800 2830 -1.07% 2870 -2.5% 2843 -1.54% 2955 -5.54% 2967 -5.96% 3705 -32.32%
2020/10/05 2652 2800 -5.58% 2830 -6.71% 2870 -8.22% 2843 -7.2% 2955 -11.43% 4180 -57.62%
2020/09/01 1690 1686 +0.24% 1769 -4.67% 1768 -4.62% 1908 -12.9% 2029 -20.06% 2004 -18.58%
2020/08/31 1604 1690 -5.36% 1686 -5.11% 1769 -10.29% 1768 -10.22% 1908 -18.95% 2084 -29.93%
2020/08/28 1600 1604 -0.25% 1690 -5.63% 1686 -5.38% 1769 -10.56% 1768 -10.5% 2013 -25.81%
2020/08/27 1679 1600 +4.71% 1604 +4.47% 1690 -0.66% 1686 -0.42% 1769 -5.36% 2020 -20.31%
2020/08/26 1724 1679 +2.61% 1600 +7.19% 1604 +6.96% 1690 +1.97% 1686 +2.2% 1980 -14.85%
2020/08/25 1719 1724 -0.29% 1679 +2.33% 1600 +6.92% 1604 +6.69% 1690 +1.69% 2029 -18.03%
2020/08/24 1642 1719 -4.69% 1724 -4.99% 1679 -2.25% 1600 +2.56% 1604 +2.31% 1908 -16.2%
2020/07/31 1535 1525 +0.65% 1561 -1.69% 1557 -1.43% 1530 +0.33% 1509 +1.69% 1424 +7.23%
2020/07/30 1504 1535 -2.06% 1525 -1.4% 1561 -3.79% 1557 -3.52% 1530 -1.73% 1440 +4.26%
2020/05/15 1667 1612 +3.3% 1647 +1.2% 1700 -1.98% 1657 +0.6% 1654 +0.78% 1719 -3.12%
2020/05/13 1636 1541 +5.81% 1667 -1.89% 1612 +1.47% 1647 -0.67% 1700 -3.91% 1815 -10.94%
2020/05/11 1641 1642 -0.06% 1636 +0.3% 1541 +6.09% 1667 -1.58% 1612 +1.77% 1725 -5.12%
2020/05/08 1555 1641 -5.53% 1642 -5.59% 1636 -5.21% 1541 +0.9% 1667 -7.2% 1654 -6.37%
2020/05/07 1520 1555 -2.3% 1641 -7.96% 1642 -8.03% 1636 -7.63% 1541 -1.38% 1657 -9.01%
2020/05/01 1490 1520 -2.01% 1555 -4.36% 1641 -10.13% 1642 -10.2% 1636 -9.8% 1700 -14.09%
2020/04/14 1521 1228 +19.26% 1246 +18.08% 1213 +20.25% 1270 +16.5% 1319 +13.28% 1397 +8.15%
2019/10/17 2319 2300 +0.82% 2397 -3.36% 2212 +4.61% 2220 +4.27% 2190 +5.56% 2142 +7.63%
2019/10/16 2127 2319 -9.03% 2300 -8.13% 2397 -12.69% 2212 -4% 2220 -4.37% 2218 -4.28%
2019/10/10 1893 1827 +3.49% 1727 +8.77% 2127 -12.36% 2319 -22.5% 2300 -21.5% 2136 -12.84%
2019/10/09 1884 1893 -0.48% 1827 +3.03% 1727 +8.33% 2127 -12.9% 2319 -23.09% 2190 -16.24%
2019/07/12 4640 4055 +12.61% 3845 +17.13% 3990 +14.01% 3960 +14.66% 3895 +16.06% 3680 +20.69%
2019/07/11 4525 4640 -2.54% 4055 +10.39% 3845 +15.03% 3990 +11.82% 3960 +12.49% 3765 +16.8%
2019/07/10 4605 4525 +1.74% 4640 -0.76% 4055 +11.94% 3845 +16.5% 3990 +13.36% 4060 +11.83%
2019/02/05 6880 6720 +2.33% 6580 +4.36% 6650 +3.34% 6740 +2.03% 6420 +6.69% 5900 +14.24%
2019/02/04 6580 6880 -4.56% 6720 -2.13% 6580 0% 6650 -1.06% 6740 -2.43% 5970 +9.27%
2019/01/31 6490 6440 +0.77% 6580 -1.39% 6880 -6.01% 6720 -3.54% 6580 -1.39% 6050 +6.78%
2019/01/30 6170 6490 -5.19% 6440 -4.38% 6580 -6.65% 6880 -11.51% 6720 -8.91% 6200 -0.49%
2018/12/05 7020 6790 +3.28% 6960 +0.85% 7000 +0.28% 6840 +2.56% 7020 0% 6970 +0.71%
2018/12/04 7240 7020 +3.04% 6790 +6.22% 6960 +3.87% 7000 +3.31% 6840 +5.52% 6820 +5.8%
2018/11/30 7170 7170 0% 7240 -0.98% 7020 +2.09% 6790 +5.3% 6960 +2.93% 6850 +4.46%
2018/10/01 8360 7750 +7.3% 7850 +6.1% 7790 +6.82% 7450 +10.89% 7070 +15.43% 6330 +24.28%
2018/09/28 7950 8360 -5.16% 7750 +2.52% 7850 +1.26% 7790 +2.01% 7450 +6.29% 7300 +8.18%
2018/09/27 7990 7950 +0.5% 8360 -4.63% 7750 +3% 7850 +1.75% 7790 +2.5% 6880 +13.89%
2018/09/26 7280 7990 -9.75% 7950 -9.2% 8360 -14.84% 7750 -6.46% 7850 -7.83% 6680 +8.24%
2018/09/25 7270 7280 -0.14% 7990 -9.9% 7950 -9.35% 8360 -14.99% 7750 -6.6% 7100 +2.34%
2018/09/21 6910 7270 -5.21% 7280 -5.35% 7990 -15.63% 7950 -15.05% 8360 -20.98% 7070 -2.32%
2018/08/10 6180 5760 +6.8% 6320 -2.27% 6250 -1.13% 6070 +1.78% 6050 +2.1% 6440 -4.21%
2018/08/08 5980 5870 +1.84% 6180 -3.34% 5760 +3.68% 6320 -5.69% 6250 -4.52% 6200 -3.68%
2018/08/07 5880 5980 -1.7% 5870 +0.17% 6180 -5.1% 5760 +2.04% 6320 -7.48% 6100 -3.74%
2018/08/03 5980 5820 +2.68% 5880 +1.67% 5980 0% 5870 +1.84% 6180 -3.34% 6050 -1.17%
トータル
パフォーマンス
-24.89% -102.53% -149.48% -178.35% -264.75% -372.71%

※2007年以降の最大で直近100件までを表示します。

ボリュームレシオ 推移グラフ

スポンサードリンク