(株)IBJ【6071】 - 直近安値更新 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近安値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/06/25 1059 1079 -1.89% 1097 -3.59% 1123 -6.04% 1145 -8.12% 1155 -9.07% 1139 -7.55%
2021/05/11 855 936 -9.47% 898 -5.03% 957 -11.93% 918 -7.37% 951 -11.23% 1052 -23.04%
2021/04/22 891 913 -2.47% 923 -3.59% 926 -3.93% 920 -3.25% 900 -1.01% 936 -5.05%
2021/04/21 889 891 -0.22% 913 -2.7% 923 -3.82% 926 -4.16% 920 -3.49% 855 +3.82%
2021/03/31 951 950 +0.11% 955 -0.42% 973 -2.31% 973 -2.31% 999 -5.05% 957 -0.63%
2021/03/30 915 951 -3.93% 950 -3.83% 955 -4.37% 973 -6.34% 973 -6.34% 950 -3.83%
2021/03/29 934 915 +2.03% 951 -1.82% 950 -1.71% 955 -2.25% 973 -4.18% 953 -2.03%
2021/03/25 951 966 -1.58% 934 +1.79% 915 +3.79% 951 0% 950 +0.11% 967 -1.68%
2021/03/24 936 951 -1.6% 966 -3.21% 934 +0.21% 915 +2.24% 951 -1.6% 999 -6.73%
2021/01/05 745 771 -3.49% 765 -2.68% 783 -5.1% 793 -6.44% 791 -6.17% 850 -14.09%
2020/12/28 757 770 -1.72% 783 -3.43% 753 +0.53% 745 +1.59% 771 -1.85% 785 -3.7%
2020/12/22 746 771 -3.35% 806 -8.04% 773 -3.62% 757 -1.47% 770 -3.22% 765 -2.55%
2020/11/30 767 768 -0.13% 783 -2.09% 793 -3.39% 790 -3% 793 -3.39% 812 -5.87%
2020/11/27 800 767 +4.13% 768 +4% 783 +2.13% 793 +0.88% 790 +1.25% 824 -3%
2020/11/26 793 800 -0.88% 767 +3.28% 768 +3.15% 783 +1.26% 793 0% 833 -5.04%
2020/11/20 819 824 -0.61% 803 +1.95% 793 +3.17% 800 +2.32% 767 +6.35% 793 +3.17%
2020/11/19 807 819 -1.49% 824 -2.11% 803 +0.5% 793 +1.73% 800 +0.87% 790 +2.11%
2020/11/13 843 864 -2.49% 828 +1.78% 807 +4.27% 819 +2.85% 824 +2.25% 768 +8.9%
2020/10/16 947 990 -4.54% 991 -4.65% 1008 -6.44% 993 -4.86% 984 -3.91% 973 -2.75%
2020/10/15 962 947 +1.56% 990 -2.91% 991 -3.01% 1008 -4.78% 993 -3.22% 980 -1.87%
2020/10/09 1010 999 +1.09% 990 +1.98% 962 +4.75% 947 +6.24% 990 +1.98% 993 +1.68%
2020/07/31 571 587 -2.8% 612 -7.18% 615 -7.71% 610 -6.83% 630 -10.33% 816 -42.91%
2020/07/30 606 571 +5.78% 587 +3.14% 612 -0.99% 615 -1.49% 610 -0.66% 773 -27.56%
2020/07/10 631 647 -2.54% 645 -2.22% 664 -5.23% 659 -4.44% 654 -3.65% 660 -4.6%
2020/07/09 649 631 +2.77% 647 +0.31% 645 +0.62% 664 -2.31% 659 -1.54% 679 -4.62%
2020/07/06 700 675 +3.57% 679 +3% 649 +7.29% 631 +9.86% 647 +7.57% 652 +6.86%
2020/07/03 675 700 -3.7% 675 0% 679 -0.59% 649 +3.85% 631 +6.52% 654 +3.11%
2020/07/02 690 675 +2.17% 700 -1.45% 675 +2.17% 679 +1.59% 649 +5.94% 659 +4.49%
2020/06/29 738 745 -0.95% 723 +2.03% 690 +6.5% 675 +8.54% 700 +5.15% 647 +12.33%
2020/06/12 779 732 +6.03% 772 +0.9% 780 -0.13% 777 +0.26% 779 0% 769 +1.28%
2020/03/23 433 489 -12.93% 569 -31.41% 521 -20.32% 518 -19.63% 479 -10.62% 451 -4.16%
2020/03/19 415 433 -4.34% 489 -17.83% 569 -37.11% 521 -25.54% 518 -24.82% 443 -6.75%
2020/03/17 529 515 +2.65% 415 +21.55% 433 +18.15% 489 +7.56% 569 -7.56% 460 +13.04%
2020/03/13 456 477 -4.61% 529 -16.01% 515 -12.94% 415 +8.99% 433 +5.04% 479 -5.04%
2020/03/12 548 456 +16.79% 477 +12.96% 529 +3.47% 515 +6.02% 415 +24.27% 518 +5.47%
2020/03/11 648 548 +15.43% 456 +29.63% 477 +26.39% 529 +18.36% 515 +20.52% 521 +19.6%
2020/03/10 766 648 +15.4% 548 +28.46% 456 +40.47% 477 +37.73% 529 +30.94% 569 +25.72%
2020/03/09 789 766 +2.92% 648 +17.87% 548 +30.54% 456 +42.21% 477 +39.54% 489 +38.02%
2020/03/06 892 789 +11.55% 766 +14.13% 648 +27.35% 548 +38.57% 456 +48.88% 433 +51.46%
2020/03/04 923 917 +0.65% 892 +3.36% 789 +14.52% 766 +17.01% 648 +29.79% 515 +44.2%
2020/03/03 935 923 +1.28% 917 +1.93% 892 +4.6% 789 +15.61% 766 +18.07% 529 +43.42%
2020/03/02 991 935 +5.65% 923 +6.86% 917 +7.47% 892 +9.99% 789 +20.38% 477 +51.87%
2020/02/28 955 991 -3.77% 935 +2.09% 923 +3.35% 917 +3.98% 892 +6.6% 456 +52.25%
2020/02/27 1008 955 +5.26% 991 +1.69% 935 +7.24% 923 +8.43% 917 +9.03% 548 +45.63%
2020/02/26 1030 1008 +2.14% 955 +7.28% 991 +3.79% 935 +9.22% 923 +10.39% 648 +37.09%
2020/02/25 1071 1030 +3.83% 1008 +5.88% 955 +10.83% 991 +7.47% 935 +12.7% 766 +28.48%
2020/02/18 1172 1222 -4.27% 1221 -4.18% 1164 +0.68% 1071 +8.62% 1030 +12.12% 923 +21.25%
2019/11/15 967 976 -0.93% 978 -1.14% 1023 -5.79% 1009 -4.34% 1017 -5.17% 1047 -8.27%
2019/11/14 928 967 -4.2% 976 -5.17% 978 -5.39% 1023 -10.24% 1009 -8.73% 1043 -12.39%
2019/11/08 961 997 -3.75% 985 -2.5% 981 -2.08% 928 +3.43% 967 -0.62% 1017 -5.83%
2019/11/07 944 961 -1.8% 997 -5.61% 985 -4.34% 981 -3.92% 928 +1.69% 1009 -6.89%
2019/10/21 971 974 -0.31% 976 -0.51% 1038 -6.9% 992 -2.16% 987 -1.65% 979 -0.82%
2019/10/18 980 971 +0.92% 974 +0.61% 976 +0.41% 1038 -5.92% 992 -1.22% 996 -1.63%
2019/10/17 995 980 +1.51% 971 +2.41% 974 +2.11% 976 +1.91% 1038 -4.32% 992 +0.3%
2019/10/15 1005 1009 -0.4% 995 +1% 980 +2.49% 971 +3.38% 974 +3.08% 987 +1.79%
2019/10/11 995 1005 -1.01% 1009 -1.41% 995 0% 980 +1.51% 971 +2.41% 987 +0.8%
2019/10/10 1046 995 +4.88% 1005 +3.92% 1009 +3.54% 995 +4.88% 980 +6.31% 992 +5.16%
2019/09/18 1069 1104 -3.27% 1141 -6.74% 1176 -10.01% 1177 -10.1% 1163 -8.79% 1136 -6.27%
2019/08/06 865 878 -1.5% 861 +0.46% 984 -13.76% 1010 -16.76% 1010 -16.76% 1164 -34.57%
2019/08/05 870 865 +0.57% 878 -0.92% 861 +1.03% 984 -13.1% 1010 -16.09% 1173 -34.83%
2019/07/31 887 894 -0.79% 898 -1.24% 870 +1.92% 865 +2.48% 878 +1.01% 1010 -13.87%
2019/07/26 909 900 +0.99% 887 +2.42% 894 +1.65% 898 +1.21% 870 +4.29% 1010 -11.11%
2019/05/14 869 868 +0.12% 871 -0.23% 889 -2.3% 880 -1.27% 871 -0.23% 937 -7.83%
2019/04/10 864 870 -0.69% 847 +1.97% 902 -4.4% 934 -8.1% 916 -6.02% 927 -7.29%
2018/12/25 649 656 -1.08% 695 -7.09% 691 -6.47% 731 -12.63% 760 -17.1% 815 -25.58%
2018/12/21 673 649 +3.57% 656 +2.53% 695 -3.27% 691 -2.67% 731 -8.62% 835 -24.07%
2018/12/18 685 714 -4.23% 702 -2.48% 673 +1.75% 649 +5.26% 656 +4.23% 771 -12.55%
2018/12/14 698 706 -1.15% 685 +1.86% 714 -2.29% 702 -0.57% 673 +3.58% 731 -4.73%
2018/10/30 612 619 -1.14% 603 +1.47% 637 -4.08% 625 -2.12% 613 -0.16% 765 -25%
2018/10/29 610 612 -0.33% 619 -1.48% 603 +1.15% 637 -4.43% 625 -2.46% 733 -20.16%
2018/10/26 618 610 +1.29% 612 +0.97% 619 -0.16% 603 +2.43% 637 -3.07% 633 -2.43%
2018/10/25 644 618 +4.04% 610 +5.28% 612 +4.97% 619 +3.88% 603 +6.37% 634 +1.55%
2018/08/14 520 526 -1.15% 514 +1.15% 548 -5.38% 537 -3.27% 525 -0.96% 648 -24.62%
2018/08/13 495 520 -5.05% 526 -6.26% 514 -3.84% 548 -10.71% 537 -8.48% 608 -22.83%
2018/08/08 612 609 +0.49% 595 +2.78% 495 +19.12% 520 +15.03% 526 +14.05% 553 +9.64%
2018/08/07 614 612 +0.33% 609 +0.81% 595 +3.09% 495 +19.38% 520 +15.31% 525 +14.5%
2018/07/05 604 626 -3.64% 636 -5.3% 642 -6.29% 622 -2.98% 632 -4.64% 653 -8.11%
2018/05/29 644 679 -5.43% 681 -5.75% 660 -2.48% 675 -4.81% 674 -4.66% 699 -8.54%
2018/05/28 659 644 +2.28% 679 -3.03% 681 -3.34% 660 -0.15% 675 -2.43% 672 -1.97%
2018/05/25 670 659 +1.64% 644 +3.88% 679 -1.34% 681 -1.64% 660 +1.49% 656 +2.09%
2018/05/15 699 714 -2.15% 711 -1.72% 759 -8.58% 727 -4.01% 712 -1.86% 644 +7.87%
2018/05/14 834 699 +16.19% 714 +14.39% 711 +14.75% 759 +8.99% 727 +12.83% 659 +20.98%
2018/05/02 936 994 -6.2% 1052 -12.39% 1015 -8.44% 994 -6.2% 984 -5.13% 759 +18.91%
2018/04/17 929 939 -1.08% 943 -1.51% 966 -3.98% 966 -3.98% 985 -6.03% 936 -0.75%
2018/04/16 926 929 -0.32% 939 -1.4% 943 -1.84% 966 -4.32% 966 -4.32% 978 -5.62%
2018/04/10 955 948 +0.73% 949 +0.63% 950 +0.52% 926 +3.04% 929 +2.72% 985 -3.14%
2018/04/09 959 955 +0.42% 948 +1.15% 949 +1.04% 950 +0.94% 926 +3.44% 966 -0.73%
2018/04/05 991 972 +1.92% 959 +3.23% 955 +3.63% 948 +4.34% 949 +4.24% 943 +4.84%
2018/03/26 1000 1030 -3% 1031 -3.1% 1055 -5.5% 1087 -8.7% 1051 -5.1% 959 +4.1%
2018/03/23 1012 1000 +1.19% 1030 -1.78% 1031 -1.88% 1055 -4.25% 1087 -7.41% 972 +3.95%
2018/03/22 1041 1012 +2.79% 1000 +3.94% 1030 +1.06% 1031 +0.96% 1055 -1.34% 991 +4.8%
2018/02/06 939 961 -2.34% 987 -5.11% 967 -2.98% 980 -4.37% 927 +1.28% 1141 -21.51%
2018/01/19 1005 1002 +0.3% 1024 -1.89% 1023 -1.79% 1034 -2.89% 1042 -3.68% 1061 -5.57%
2018/01/05 1036 1044 -0.77% 1091 -5.31% 1087 -4.92% 1058 -2.12% 1074 -3.67% 1002 +3.28%
2017/08/14 702 728 -3.7% 735 -4.7% 751 -6.98% 740 -5.41% 738 -5.13% 777 -10.68%
2017/08/10 682 702 -2.93% 728 -6.74% 735 -7.77% 751 -10.12% 740 -8.5% 770 -12.9%
2017/08/01 700 704 -0.57% 701 -0.14% 695 +0.71% 708 -1.14% 721 -3% 735 -5%
2017/07/31 711 700 +1.55% 704 +0.98% 701 +1.41% 695 +2.25% 708 +0.42% 728 -2.39%
2017/07/27 727 741 -1.93% 711 +2.2% 700 +3.71% 704 +3.16% 701 +3.58% 682 +6.19%
2017/07/26 727 727 0% 741 -1.93% 711 +2.2% 700 +3.71% 704 +3.16% 712 +2.06%
トータル
パフォーマンス
+13.9% +2.93% +20.93% +81.16% +121.49% +52.53%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク