(株)佐賀銀行【8395】 - 直近安値更新 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近安値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2021/11/29 1381 —% —% —% —% —% —%
2021/11/18 1387 1398 -0.79% 1405 -1.3% 1392 -0.36% 1390 -0.22% 1390 -0.22% —%
2021/11/04 1375 1416 -2.98% 1400 -1.82% 1390 -1.09% 1403 -2.04% 1397 -1.6% 1387 -0.87%
2021/10/29 1436 1454 -1.25% 1447 -0.77% 1375 +4.25% 1416 +1.39% 1400 +2.51% 1407 +2.02%
2021/10/28 1415 1436 -1.48% 1454 -2.76% 1447 -2.26% 1375 +2.83% 1416 -0.07% 1403 +0.85%
2021/10/27 1436 1415 +1.46% 1436 0% 1454 -1.25% 1447 -0.77% 1375 +4.25% 1397 +2.72%
2021/10/26 1454 1436 +1.24% 1415 +2.68% 1436 +1.24% 1454 0% 1447 +0.48% 1403 +3.51%
2021/10/14 1457 1478 -1.44% 1478 -1.44% 1463 -0.41% 1463 -0.41% 1477 -1.37% 1415 +2.88%
2021/06/21 1351 1369 -1.33% 1373 -1.63% 1384 -2.44% 1393 -3.11% 1395 -3.26% 1382 -2.29%
2021/06/18 1377 1351 +1.89% 1369 +0.58% 1373 +0.29% 1384 -0.51% 1393 -1.16% 1387 -0.73%
2021/04/30 1353 1376 -1.7% 1382 -2.14% 1394 -3.03% 1381 -2.07% 1374 -1.55% 1394 -3.03%
2021/04/28 1353 1353 0% 1376 -1.7% 1382 -2.14% 1394 -3.03% 1381 -2.07% 1399 -3.4%
2021/04/27 1375 1353 +1.6% 1353 +1.6% 1376 -0.07% 1382 -0.51% 1394 -1.38% 1382 -0.51%
2021/04/26 1383 1375 +0.58% 1353 +2.17% 1353 +2.17% 1376 +0.51% 1382 +0.07% 1408 -1.81%
2021/04/23 1401 1383 +1.28% 1375 +1.86% 1353 +3.43% 1353 +3.43% 1376 +1.78% 1368 +2.36%
2021/04/22 1406 1401 +0.36% 1383 +1.64% 1375 +2.2% 1353 +3.77% 1353 +3.77% 1374 +2.28%
2021/04/21 1407 1406 +0.07% 1401 +0.43% 1383 +1.71% 1375 +2.27% 1353 +3.84% 1381 +1.85%
2021/04/09 1415 1445 -2.12% 1433 -1.27% 1434 -1.34% 1435 -1.41% 1437 -1.55% 1401 +0.99%
2021/04/08 1421 1415 +0.42% 1445 -1.69% 1433 -0.84% 1434 -0.91% 1435 -0.99% 1406 +1.06%
2021/04/07 1455 1421 +2.34% 1415 +2.75% 1445 +0.69% 1433 +1.51% 1434 +1.44% 1407 +3.3%
2021/04/06 1443 1455 -0.83% 1421 +1.52% 1415 +1.94% 1445 -0.14% 1433 +0.69% 1415 +1.94%
2021/04/02 1447 1470 -1.59% 1443 +0.28% 1455 -0.55% 1421 +1.8% 1415 +2.21% 1437 +0.69%
2020/12/23 1283 1313 -2.34% 1315 -2.49% 1340 -4.44% 1315 -2.49% 1302 -1.48% 1316 -2.57%
2020/12/22 1313 1283 +2.28% 1313 0% 1315 -0.15% 1340 -2.06% 1315 -0.15% 1377 -4.87%
2020/12/15 1351 1347 +0.3% 1379 -2.07% 1346 +0.37% 1313 +2.81% 1283 +5.03% 1302 +3.63%
2020/12/14 1337 1351 -1.05% 1347 -0.75% 1379 -3.14% 1346 -0.67% 1313 +1.8% 1315 +1.65%
2020/12/08 1361 1372 -0.81% 1356 +0.37% 1337 +1.76% 1351 +0.73% 1347 +1.03% 1313 +3.53%
2020/03/13 917 939 -2.4% 1013 -10.47% 1016 -10.8% 1016 -10.8% 1120 -22.14% 1196 -30.43%
2020/03/12 1043 917 +12.08% 939 +9.97% 1013 +2.88% 1016 +2.59% 1016 +2.59% 1200 -15.05%
2020/03/10 1159 1115 +3.8% 1043 +10.01% 917 +20.88% 939 +18.98% 1013 +12.6% 1173 -1.21%
2020/03/09 1156 1159 -0.26% 1115 +3.55% 1043 +9.78% 917 +20.67% 939 +18.77% 1143 +1.12%
2020/03/06 1234 1156 +6.32% 1159 +6.08% 1115 +9.64% 1043 +15.48% 917 +25.69% 1120 +9.24%
2020/03/05 1316 1234 +6.23% 1156 +12.16% 1159 +11.93% 1115 +15.27% 1043 +20.74% 1016 +22.8%
2020/03/04 1331 1316 +1.13% 1234 +7.29% 1156 +13.15% 1159 +12.92% 1115 +16.23% 1016 +23.67%
2020/03/02 1426 1353 +5.12% 1331 +6.66% 1316 +7.71% 1234 +13.46% 1156 +18.93% 939 +34.15%
2020/02/28 1370 1426 -4.09% 1353 +1.24% 1331 +2.85% 1316 +3.94% 1234 +9.93% 917 +33.07%
2020/02/26 1426 1417 +0.63% 1370 +3.93% 1426 0% 1353 +5.12% 1331 +6.66% 1115 +21.81%
2020/02/25 1451 1426 +1.72% 1417 +2.34% 1370 +5.58% 1426 +1.72% 1353 +6.75% 1159 +20.12%
2020/02/20 1501 1532 -2.07% 1451 +3.33% 1426 +5% 1417 +5.6% 1370 +8.73% 1234 +17.79%
2020/02/18 1513 1501 +0.79% 1501 +0.79% 1532 -1.26% 1451 +4.1% 1426 +5.75% 1331 +12.03%
2020/02/17 1527 1513 +0.92% 1501 +1.7% 1501 +1.7% 1532 -0.33% 1451 +4.98% 1353 +11.39%
2020/01/30 1539 1561 -1.43% 1545 -0.39% 1562 -1.49% 1581 -2.73% 1608 -4.48% 1550 -0.71%
2020/01/28 1574 1558 +1.02% 1539 +2.22% 1561 +0.83% 1545 +1.84% 1562 +0.76% 1570 +0.25%
2020/01/23 1628 1610 +1.11% 1574 +3.32% 1558 +4.3% 1539 +5.47% 1561 +4.12% 1573 +3.38%
2020/01/22 1617 1628 -0.68% 1610 +0.43% 1574 +2.66% 1558 +3.65% 1539 +4.82% 1608 +0.56%
2020/01/21 1621 1617 +0.25% 1628 -0.43% 1610 +0.68% 1574 +2.9% 1558 +3.89% 1581 +2.47%
2020/01/16 1617 1630 -0.8% 1620 -0.19% 1621 -0.25% 1617 0% 1628 -0.68% 1561 +3.46%
2020/01/15 1648 1617 +1.88% 1630 +1.09% 1620 +1.7% 1621 +1.64% 1617 +1.88% 1539 +6.61%
2020/01/14 1648 1648 0% 1617 +1.88% 1630 +1.09% 1620 +1.7% 1621 +1.64% 1558 +5.46%
2020/01/06 1696 1724 -1.65% 1705 -0.53% 1725 -1.71% 1704 -0.47% 1648 +2.83% 1621 +4.42%
2019/08/29 1324 1372 -3.63% 1336 -0.91% 1347 -1.74% 1325 -0.08% 1379 -4.15% 1514 -14.35%
2019/08/27 1355 1324 +2.29% 1372 -1.25% 1336 +1.4% 1347 +0.59% 1325 +2.21% 1496 -10.41%
2019/08/26 1366 1355 +0.81% 1324 +3.07% 1372 -0.44% 1336 +2.2% 1347 +1.39% 1545 -13.1%
2019/08/06 1427 1469 -2.94% 1464 -2.59% 1457 -2.1% 1472 -3.15% 1446 -1.33% 1431 -0.28%
2019/08/05 1428 1427 +0.07% 1469 -2.87% 1464 -2.52% 1457 -2.03% 1472 -3.08% 1433 -0.35%
2019/08/02 1460 1428 +2.19% 1427 +2.26% 1469 -0.62% 1464 -0.27% 1457 +0.21% 1462 -0.14%
2019/08/01 1528 1460 +4.45% 1428 +6.54% 1427 +6.61% 1469 +3.86% 1464 +4.19% 1463 +4.25%
2019/07/31 1520 1528 -0.53% 1460 +3.95% 1428 +6.05% 1427 +6.12% 1469 +3.36% 1447 +4.8%
2019/06/03 1547 1593 -2.97% 1648 -6.53% 1632 -5.49% 1629 -5.3% 1625 -5.04% 1523 +1.55%
2019/05/15 1580 1602 -1.39% 1628 -3.04% 1642 -3.92% 1641 -3.86% 1629 -3.1% 1615 -2.22%
2019/05/14 1599 1580 +1.19% 1602 -0.19% 1628 -1.81% 1642 -2.69% 1641 -2.63% 1637 -2.38%
2019/05/13 1589 1599 -0.63% 1580 +0.57% 1602 -0.82% 1628 -2.45% 1642 -3.34% 1635 -2.89%
2019/05/10 1629 1589 +2.46% 1599 +1.84% 1580 +3.01% 1602 +1.66% 1628 +0.06% 1621 +0.49%
2019/05/09 1647 1629 +1.09% 1589 +3.52% 1599 +2.91% 1580 +4.07% 1602 +2.73% 1613 +2.06%
2019/05/08 1681 1647 +2.02% 1629 +3.09% 1589 +5.47% 1599 +4.88% 1580 +6.01% 1629 +3.09%
2019/05/07 1723 1681 +2.44% 1647 +4.41% 1629 +5.46% 1589 +7.78% 1599 +7.2% 1641 +4.76%
2019/04/25 1772 1761 +0.62% 1723 +2.77% 1681 +5.14% 1647 +7.05% 1629 +8.07% 1628 +8.13%
2019/04/24 1745 1772 -1.55% 1761 -0.92% 1723 +1.26% 1681 +3.67% 1647 +5.62% 1602 +8.19%
2019/04/18 1776 1779 -0.17% 1781 -0.28% 1766 +0.56% 1745 +1.75% 1772 +0.23% 1629 +8.28%
2019/02/01 1682 1715 -1.96% 1734 -3.09% 1741 -3.51% 1723 -2.44% 1705 -1.37% 1781 -5.89%
2018/12/25 1649 1668 -1.15% 1768 -7.22% 1766 -7.1% 1770 -7.34% 1771 -7.4% 1822 -10.49%
2018/12/21 1734 1649 +4.9% 1668 +3.81% 1768 -1.96% 1766 -1.85% 1770 -2.08% 1795 -3.52%
2018/12/20 1779 1734 +2.53% 1649 +7.31% 1668 +6.24% 1768 +0.62% 1766 +0.73% 1819 -2.25%
2018/12/19 1856 1779 +4.15% 1734 +6.57% 1649 +11.15% 1668 +10.13% 1768 +4.74% 1788 +3.66%
2018/12/18 1888 1856 +1.69% 1779 +5.77% 1734 +8.16% 1649 +12.66% 1668 +11.65% 1823 +3.44%
2018/12/14 1954 1935 +0.97% 1888 +3.38% 1856 +5.02% 1779 +8.96% 1734 +11.26% 1770 +9.42%
2018/12/11 1926 1966 -2.08% 1967 -2.13% 1954 -1.45% 1935 -0.47% 1888 +1.97% 1668 +13.4%
2018/12/10 1944 1926 +0.93% 1966 -1.13% 1967 -1.18% 1954 -0.51% 1935 +0.46% 1649 +15.17%
2018/12/07 1961 1944 +0.87% 1926 +1.78% 1966 -0.25% 1967 -0.31% 1954 +0.36% 1734 +11.58%
2018/12/06 1981 1961 +1.01% 1944 +1.87% 1926 +2.78% 1966 +0.76% 1967 +0.71% 1779 +10.2%
2018/12/05 2004 1981 +1.15% 1961 +2.15% 1944 +2.99% 1926 +3.89% 1966 +1.9% 1856 +7.39%
2018/11/28 2022 2042 -0.99% 2065 -2.13% 2093 -3.51% 2050 -1.38% 2004 +0.89% 1966 +2.77%
2018/11/27 2012 2022 -0.5% 2042 -1.49% 2065 -2.63% 2093 -4.03% 2050 -1.89% 1926 +4.27%
2018/11/22 2062 2047 +0.73% 2012 +2.42% 2022 +1.94% 2042 +0.97% 2065 -0.15% 1961 +4.9%
2018/10/26 2087 2086 +0.05% 2155 -3.26% 2176 -4.26% 2148 -2.92% 2146 -2.83% 2169 -3.93%
2018/10/25 2114 2087 +1.28% 2086 +1.32% 2155 -1.94% 2176 -2.93% 2148 -1.61% 2143 -1.37%
2018/10/15 2117 2122 -0.24% 2193 -3.59% 2179 -2.93% 2193 -3.59% 2209 -4.35% 2086 +1.46%
2018/10/12 2190 2117 +3.33% 2122 +3.11% 2193 -0.14% 2179 +0.5% 2193 -0.14% 2087 +4.7%
2018/10/11 2215 2190 +1.13% 2117 +4.42% 2122 +4.2% 2193 +0.99% 2179 +1.63% 2114 +4.56%
2018/08/23 2209 2246 -1.67% 2255 -2.08% 2252 -1.95% 2259 -2.26% 2285 -3.44% 2286 -3.49%
2018/08/22 2217 2209 +0.36% 2246 -1.31% 2255 -1.71% 2252 -1.58% 2259 -1.89% 2283 -2.98%
2018/08/21 2216 2217 -0.05% 2209 +0.32% 2246 -1.35% 2255 -1.76% 2252 -1.62% 2277 -2.75%
2018/08/16 2253 2281 -1.24% 2241 +0.53% 2216 +1.64% 2217 +1.6% 2209 +1.95% 2285 -1.42%
2018/08/13 2264 2318 -2.39% 2265 -0.04% 2253 +0.49% 2281 -0.75% 2241 +1.02% 2255 +0.4%
2018/07/11 2365 2371 -0.25% 2320 +1.9% 2347 +0.76% 2359 +0.25% 2393 -1.18% 2536 -7.23%
2018/07/05 2308 2341 -1.43% 2342 -1.47% 2348 -1.73% 2365 -2.47% 2371 -2.73% 2374 -2.86%
2018/05/31 2377 2387 -0.42% 2470 -3.91% 2450 -3.07% 2435 -2.44% 2455 -3.28% 2511 -5.64%
2018/05/30 2371 2377 -0.25% 2387 -0.67% 2470 -4.18% 2450 -3.33% 2435 -2.7% 2481 -4.64%
2018/05/29 2385 2371 +0.59% 2377 +0.34% 2387 -0.08% 2470 -3.56% 2450 -2.73% 2461 -3.19%
2018/05/28 2400 2385 +0.63% 2371 +1.21% 2377 +0.96% 2387 +0.54% 2470 -2.92% 2478 -3.25%
トータル
パフォーマンス
+41.23% +88.16% +103.2% +143.17% +176.61% +233.48%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク