バリュエンスホールディングス(株)【9270】 - 直近安値更新 売りシグナル検証
スポンサードリンク
データの読み込みに時間がかかる場合があります。
過去の売買シグナル発生日(直近安値更新)から、その後の値動きを検証。
シグナル発生日 シグナルから
1営業日後
シグナルから
2営業日後
シグナルから
3営業日後
シグナルから
4営業日後
シグナルから
5営業日後
シグナルから
10営業日後
日付 終値 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total 終値 Total
2022/03/07 1041 1034 +0.67% 1059 -1.73% 1149 -10.37% 1146 -10.09% 1138 -9.32% 1336 -28.34%
2022/02/24 1062 1115 -4.99% 1137 -7.06% 1241 -16.85% 1174 -10.55% 1119 -5.37% 1149 -8.19%
2022/02/22 1069 1062 +0.65% 1115 -4.3% 1137 -6.36% 1241 -16.09% 1174 -9.82% 1059 +0.94%
2022/02/14 1083 1139 -5.17% 1186 -9.51% 1178 -8.77% 1164 -7.48% 1118 -3.23% 1241 -14.59%
2022/02/09 1128 1177 -4.34% 1083 +3.99% 1139 -0.98% 1186 -5.14% 1178 -4.43% 1115 +1.15%
2022/02/08 1136 1128 +0.7% 1177 -3.61% 1083 +4.67% 1139 -0.26% 1186 -4.4% 1062 +6.51%
2022/02/04 1225 1226 -0.08% 1136 +7.27% 1128 +7.92% 1177 +3.92% 1083 +11.59% 1118 +8.73%
2022/02/03 1234 1225 +0.73% 1226 +0.65% 1136 +7.94% 1128 +8.59% 1177 +4.62% 1164 +5.67%
2022/01/31 1274 1358 -6.59% 1364 -7.06% 1234 +3.14% 1225 +3.85% 1226 +3.77% 1139 +10.6%
2022/01/28 1274 1274 0% 1358 -6.59% 1364 -7.06% 1234 +3.14% 1225 +3.85% 1083 +14.99%
2022/01/27 1359 1274 +6.25% 1274 +6.25% 1358 +0.07% 1364 -0.37% 1234 +9.2% 1177 +13.39%
2022/01/26 1542 1359 +11.87% 1274 +17.38% 1274 +17.38% 1358 +11.93% 1364 +11.54% 1128 +26.85%
2022/01/25 1531 1542 -0.72% 1359 +11.23% 1274 +16.79% 1274 +16.79% 1358 +11.3% 1136 +25.8%
2022/01/24 1628 1531 +5.96% 1542 +5.28% 1359 +16.52% 1274 +21.74% 1274 +21.74% 1226 +24.69%
2022/01/21 1735 1628 +6.17% 1531 +11.76% 1542 +11.12% 1359 +21.67% 1274 +26.57% 1225 +29.39%
2022/01/20 1819 1735 +4.62% 1628 +10.5% 1531 +15.83% 1542 +15.23% 1359 +25.29% 1234 +32.16%
2022/01/19 1806 1819 -0.72% 1735 +3.93% 1628 +9.86% 1531 +15.23% 1542 +14.62% 1364 +24.47%
2022/01/18 1962 1806 +7.95% 1819 +7.29% 1735 +11.57% 1628 +17.02% 1531 +21.97% 1358 +30.78%
2022/01/14 2045 2027 +0.88% 1962 +4.06% 1806 +11.69% 1819 +11.05% 1735 +15.16% 1274 +37.7%
2022/01/11 2068 2124 -2.71% 2055 +0.63% 2045 +1.11% 2027 +1.98% 1962 +5.13% 1531 +25.97%
2022/01/06 2131 2179 -2.25% 2068 +2.96% 2124 +0.33% 2055 +3.57% 2045 +4.04% 1735 +18.58%
2021/12/20 2277 2388 -4.87% 2425 -6.5% 2382 -4.61% 2365 -3.86% 2297 -0.88% 2334 -2.5%
2021/12/06 2361 2479 -5% 2549 -7.96% 2562 -8.51% 2456 -4.02% 2448 -3.68% 2277 +3.56%
2021/12/03 2419 2361 +2.4% 2479 -2.48% 2549 -5.37% 2562 -5.91% 2456 -1.53% 2319 +4.13%
2021/12/02 2380 2419 -1.64% 2361 +0.8% 2479 -4.16% 2549 -7.1% 2562 -7.65% 2398 -0.76%
2021/12/01 2500 2380 +4.8% 2419 +3.24% 2361 +5.56% 2479 +0.84% 2549 -1.96% 2411 +3.56%
2021/11/29 2489 2553 -2.57% 2500 -0.44% 2380 +4.38% 2419 +2.81% 2361 +5.14% 2448 +1.65%
2021/11/26 2530 2489 +1.62% 2553 -0.91% 2500 +1.19% 2380 +5.93% 2419 +4.39% 2456 +2.92%
2021/11/25 2607 2530 +2.95% 2489 +4.53% 2553 +2.07% 2500 +4.1% 2380 +8.71% 2562 +1.73%
2021/11/24 2799 2607 +6.86% 2530 +9.61% 2489 +11.08% 2553 +8.79% 2500 +10.68% 2549 +8.93%
2021/11/22 2856 2799 +2% 2607 +8.72% 2530 +11.41% 2489 +12.85% 2553 +10.61% 2479 +13.2%
2021/11/19 2884 2856 +0.97% 2799 +2.95% 2607 +9.6% 2530 +12.27% 2489 +13.7% 2361 +18.13%
2021/07/02 2324 2479 -6.67% 2490 -7.14% 2434 -4.73% 2436 -4.82% 2401 -3.31% 2958 -27.28%
2021/07/01 2351 2324 +1.15% 2479 -5.44% 2490 -5.91% 2434 -3.53% 2436 -3.62% 2975 -26.54%
2021/06/21 2401 2458 -2.37% 2404 -0.12% 2410 -0.37% 2472 -2.96% 2450 -2.04% 2479 -3.25%
2021/06/18 2491 2401 +3.61% 2458 +1.32% 2404 +3.49% 2410 +3.25% 2472 +0.76% 2324 +6.7%
2021/06/17 2540 2491 +1.93% 2401 +5.47% 2458 +3.23% 2404 +5.35% 2410 +5.12% 2351 +7.44%
2021/06/14 2530 2580 -1.98% 2526 +0.16% 2540 -0.4% 2491 +1.54% 2401 +5.1% 2450 +3.16%
2021/06/11 2578 2530 +1.86% 2580 -0.08% 2526 +2.02% 2540 +1.47% 2491 +3.37% 2472 +4.11%
2021/06/01 2569 2583 -0.54% 2657 -3.43% 2725 -6.07% 2637 -2.65% 2627 -2.26% 2526 +1.67%
2021/05/27 2574 2665 -3.54% 2573 +0.04% 2569 +0.19% 2583 -0.35% 2657 -3.22% 2578 -0.16%
2021/04/15 2633 2872 -9.08% 2912 -10.6% 2777 -5.47% 2760 -4.82% 2720 -3.3% 2701 -2.58%
2021/03/11 2360 2410 -2.12% 2427 -2.84% 2646 -12.12% 2557 -8.35% 2616 -10.85% 2556 -8.31%
2021/03/05 2410 2388 +0.91% 2376 +1.41% 2376 +1.41% 2360 +2.07% 2410 0% 2665 -10.58%
2021/03/04 2439 2410 +1.19% 2388 +2.09% 2376 +2.58% 2376 +2.58% 2360 +3.24% 2616 -7.26%
2021/03/03 2488 2439 +1.97% 2410 +3.14% 2388 +4.02% 2376 +4.5% 2376 +4.5% 2557 -2.77%
2021/03/02 2535 2488 +1.85% 2439 +3.79% 2410 +4.93% 2388 +5.8% 2376 +6.27% 2646 -4.38%
2021/02/26 2547 2598 -2% 2535 +0.47% 2488 +2.32% 2439 +4.24% 2410 +5.38% 2410 +5.38%
2021/02/25 2633 2547 +3.27% 2598 +1.33% 2535 +3.72% 2488 +5.51% 2439 +7.37% 2360 +10.37%
2021/02/24 2716 2633 +3.06% 2547 +6.22% 2598 +4.34% 2535 +6.66% 2488 +8.39% 2376 +12.52%
2021/02/19 2794 2829 -1.25% 2716 +2.79% 2633 +5.76% 2547 +8.84% 2598 +7.02% 2388 +14.53%
2021/02/18 2875 2794 +2.82% 2829 +1.6% 2716 +5.53% 2633 +8.42% 2547 +11.41% 2410 +16.17%
2021/02/17 2939 2875 +2.18% 2794 +4.93% 2829 +3.74% 2716 +7.59% 2633 +10.41% 2439 +17.01%
2021/01/29 3095 3420 -10.5% 3210 -3.72% 3150 -1.78% 3070 +0.81% 2983 +3.62% 2716 +12.25%
2021/01/15 3065 3530 -15.17% 3350 -9.3% 3295 -7.5% 3440 -12.23% 3170 -3.43% 3070 -0.16%
2020/12/22 3565 4140 -16.13% 3895 -9.26% 3740 -4.91% 3900 -9.4% 3855 -8.13% 3065 +14.03%
2020/12/07 4000 4210 -5.25% 4115 -2.88% 3980 +0.5% 4020 -0.5% 4005 -0.13% 4140 -3.5%
2020/07/15 1310 1342 -2.44% 1400 -6.87% 1447 -10.46% 1505 -14.89% 1574 -20.15% 1535 -17.18%
2020/07/10 1377 1441 -4.65% 1420 -3.12% 1310 +4.87% 1342 +2.54% 1400 -1.67% 1465 -6.39%
2020/07/09 1450 1377 +5.03% 1441 +0.62% 1420 +2.07% 1310 +9.66% 1342 +7.45% 1442 +0.55%
2020/07/08 1491 1450 +2.75% 1377 +7.65% 1441 +3.35% 1420 +4.76% 1310 +12.14% 1574 -5.57%
2020/06/30 1692 1624 +4.02% 1515 +10.46% 1510 +10.76% 1495 +11.64% 1491 +11.88% 1310 +22.58%
2020/06/29 1610 1692 -5.09% 1624 -0.87% 1515 +5.9% 1510 +6.21% 1495 +7.14% 1420 +11.8%
2020/06/26 1670 1610 +3.59% 1692 -1.32% 1624 +2.75% 1515 +9.28% 1510 +9.58% 1441 +13.71%
2020/03/23 996 1082 -8.63% 1258 -26.31% 1209 -21.39% 1230 -23.49% 1197 -20.18% 1242 -24.7%
2020/03/19 1015 996 +1.87% 1082 -6.6% 1258 -23.94% 1209 -19.11% 1230 -21.18% 1177 -15.96%
2020/03/17 1142 1126 +1.4% 1015 +11.12% 996 +12.78% 1082 +5.25% 1258 -10.16% 1192 -4.38%
2020/03/13 1177 1125 +4.42% 1142 +2.97% 1126 +4.33% 1015 +13.76% 996 +15.38% 1197 -1.7%
2020/03/10 1633 1356 +16.96% 1252 +23.33% 1177 +27.92% 1125 +31.11% 1142 +30.07% 1258 +22.96%
2020/03/09 1333 1633 -22.51% 1356 -1.73% 1252 +6.08% 1177 +11.7% 1125 +15.6% 1082 +18.83%
2020/03/06 1534 1333 +13.1% 1633 -6.45% 1356 +11.6% 1252 +18.38% 1177 +23.27% 996 +35.07%
2020/03/05 1616 1534 +5.07% 1333 +17.51% 1633 -1.05% 1356 +16.09% 1252 +22.52% 1015 +37.19%
2020/03/04 1650 1616 +2.06% 1534 +7.03% 1333 +19.21% 1633 +1.03% 1356 +17.82% 1126 +31.76%
2020/02/28 1665 1740 -4.5% 1625 +2.4% 1650 +0.9% 1616 +2.94% 1534 +7.87% 1177 +29.31%
2020/02/27 1692 1665 +1.6% 1740 -2.84% 1625 +3.96% 1650 +2.48% 1616 +4.49% 1252 +26%
2020/02/26 1768 1692 +4.3% 1665 +5.83% 1740 +1.58% 1625 +8.09% 1650 +6.67% 1356 +23.3%
2020/02/25 1854 1768 +4.64% 1692 +8.74% 1665 +10.19% 1740 +6.15% 1625 +12.35% 1633 +11.92%
2020/02/20 1944 1949 -0.26% 1854 +4.63% 1768 +9.05% 1692 +12.96% 1665 +14.35% 1534 +21.09%
2020/02/18 1930 2036 -5.49% 1944 -0.73% 1949 -0.98% 1854 +3.94% 1768 +8.39% 1650 +14.51%
2020/01/30 2050 2116 -3.22% 2138 -4.29% 2208 -7.71% 2220 -8.29% 2240 -9.27% 2078 -1.37%
2020/01/28 2096 2083 +0.62% 2050 +2.19% 2116 -0.95% 2138 -2% 2208 -5.34% 2155 -2.81%
2020/01/24 2244 2096 +6.6% 2083 +7.17% 2050 +8.65% 2116 +5.7% 2138 +4.72% 2184 +2.67%
2020/01/14 2277 2572 -12.96% 2440 -7.16% 2346 -3.03% 2363 -3.78% 2404 -5.58% 2083 +8.52%
2020/01/10 2372 2277 +4.01% 2572 -8.43% 2440 -2.87% 2346 +1.1% 2363 +0.38% 2096 +11.64%
2019/09/17 1598 1584 +0.88% 1631 -2.07% 1627 -1.81% 1723 -7.82% 1710 -7.01% 1820 -13.89%
2019/09/13 1565 1598 -2.11% 1584 -1.21% 1631 -4.22% 1627 -3.96% 1723 -10.1% 1800 -15.02%
2019/09/12 1603 1565 +2.37% 1598 +0.31% 1584 +1.19% 1631 -1.75% 1627 -1.5% 1842 -14.91%
2019/09/04 1620 1611 +0.56% 1610 +0.62% 1603 +1.05% 1565 +3.4% 1598 +1.36% 1710 -5.56%
2019/09/03 1630 1620 +0.61% 1611 +1.17% 1610 +1.23% 1603 +1.66% 1565 +3.99% 1723 -5.71%
2019/08/29 1653 1670 -1.03% 1644 +0.54% 1630 +1.39% 1620 +2% 1611 +2.54% 1584 +4.17%
2019/05/24 3500 3595 -2.71% 3600 -2.86% 3680 -5.14% 3700 -5.71% 3495 +0.14% 3570 -2%
2019/05/16 3600 3640 -1.11% 3585 +0.42% 3515 +2.36% 3530 +1.94% 3545 +1.53% 3700 -2.78%
2019/05/15 3805 3600 +5.39% 3640 +4.34% 3585 +5.78% 3515 +7.62% 3530 +7.23% 3680 +3.29%
2019/05/14 4000 3805 +4.88% 3600 +10% 3640 +9% 3585 +10.38% 3515 +12.13% 3600 +10%
2019/05/10 4005 4135 -3.25% 4000 +0.12% 3805 +4.99% 3600 +10.11% 3640 +9.11% 3500 +12.61%
2019/05/09 4095 4005 +2.2% 4135 -0.98% 4000 +2.32% 3805 +7.08% 3600 +12.09% 3545 +13.43%
2019/04/19 4650 4390 +5.59% 4345 +6.56% 4535 +2.47% 4905 -5.48% 4515 +2.9% 4135 +11.08%
2019/04/18 4175 4650 -11.38% 4390 -5.15% 4345 -4.07% 4535 -8.62% 4905 -17.49% 4005 +4.07%
2019/04/12 4725 4600 +2.65% 4540 +3.92% 4435 +6.14% 4175 +11.64% 4650 +1.59% 4515 +4.44%
2019/03/25 4730 4920 -4.02% 4905 -3.7% 4890 -3.38% 4890 -3.38% 5070 -7.19% 4960 -4.86%
トータル
パフォーマンス
-12.59% +91.79% +199.58% +283.77% +382.88% +632.08%

※2007年以降の最大で直近100件までを表示します。

スポンサードリンク